Solar Historical Data

SXP Page 75
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.0929
+1.61%
$ 61.59 million $ 3.83 million
Nov 20, 6 PM $ 0.0914
-0.97%
$ 60.6 million $ 3.77 million
Nov 20, 5 PM $ 0.0923
-0.71%
$ 61.19 million $ 3.91 million
Nov 20, 4 PM $ 0.093
-3.75%
$ 61.63 million $ 3.84 million
Nov 20, 3 PM $ 0.0966
-1.44%
$ 64.1 million $ 3.84 million
Nov 20, 2 PM $ 0.098
-0.25%
$ 64.96 million $ 3.87 million
Nov 20, 1 PM $ 0.0983
-0.03%
$ 65.13 million $ 3.79 million
Nov 20, 12 PM $ 0.0983
+2.55%
$ 65.15 million $ 3.63 million
Nov 20, 11 AM $ 0.0958
+0.46%
$ 63.51 million $ 3.38 million
Nov 20, 10 AM $ 0.0954
+0.46%
$ 63.24 million $ 3.36 million
Nov 20, 9 AM $ 0.095
-0.07%
$ 62.94 million $ 3.34 million
Nov 20, 8 AM $ 0.095
-0.38%
$ 62.99 million $ 3.32 million
Nov 20, 7 AM $ 0.0954
+0.33%
$ 63.2 million $ 3.31 million
Nov 20, 6 AM $ 0.0951
-0.48%
$ 63.02 million $ 3.34 million
Nov 20, 5 AM $ 0.0955
+0.05%
$ 63.33 million $ 3.5 million
Nov 20, 4 AM $ 0.0955
+0.32%
$ 63.24 million $ 3.65 million
Nov 20, 3 AM $ 0.0952
-0.13%
$ 63.07 million $ 3.71 million
Nov 20, 2 AM $ 0.0953
+0.43%
$ 63.15 million $ 3.72 million
Nov 20, 1 AM $ 0.0949
+0.30%
$ 62.88 million $ 3.74 million
Nov 20, 12 AM $ 0.0946
+0.13%
$ 62.69 million $ 4.09 million
Nov 19, 11 PM $ 0.0944
+1.17%
$ 62.33 million $ 4.16 million
Nov 19, 10 PM $ 0.0933
+0.05%
$ 61.84 million $ 4.16 million
Nov 19, 9 PM $ 0.0933
+1.49%
$ 61.81 million $ 4.16 million
Nov 19, 8 PM $ 0.0919
+1.39%
$ 60.9 million $ 4.08 million
Nov 19, 7 PM $ 0.0906
+0.07%
$ 60.05 million $ 3.96 million
Nov 19, 6 PM $ 0.0906
-1.61%
$ 60.01 million $ 3.91 million
Nov 19, 5 PM $ 0.092
-0.38%
$ 60.99 million $ 3.69 million
Nov 19, 4 PM $ 0.0924
-1.72%
$ 61.23 million $ 3.54 million
Nov 19, 3 PM $ 0.094
-2.16%
$ 62.3 million $ 3.48 million
Nov 19, 2 PM $ 0.0961
+0.48%
$ 63.52 million $ 3.42 million
Nov 19, 1 PM $ 0.0956
-0.61%
$ 63.37 million $ 3.31 million
Nov 19, 12 PM $ 0.0962
+0.25%
$ 63.76 million $ 3.32 million
Nov 19, 11 AM $ 0.096
-0.23%
$ 63.6 million $ 3.37 million
Nov 19, 10 AM $ 0.0962
-0.32%
$ 63.75 million $ 3.37 million
Nov 19, 9 AM $ 0.0965
-0.02%
$ 63.97 million $ 3.44 million
Nov 19, 8 AM $ 0.0965
-0.03%
$ 63.96 million $ 3.5 million
Nov 19, 7 AM $ 0.0966
+0.28%
$ 64.01 million $ 3.53 million
Nov 19, 6 AM $ 0.0963
+1.10%
$ 63.84 million $ 3.56 million
Nov 19, 5 AM $ 0.0952
-1.17%
$ 63.1 million $ 3.4 million
Nov 19, 4 AM $ 0.0964
-0.53%
$ 63.85 million $ 3.33 million
Nov 19, 3 AM $ 0.0969
-2.28%
$ 64.19 million $ 3.4 million
Nov 19, 2 AM $ 0.0991
-0.01%
$ 65.69 million $ 3.48 million
Nov 19, 1 AM $ 0.0991
-0.63%
$ 65.7 million $ 3.54 million
Nov 19, 12 AM $ 0.0998
-0.53%
$ 66.14 million $ 3.57 million
Nov 18, 11 PM $ 0.1
-0.52%
$ 66.47 million $ 3.46 million
Nov 18, 10 PM $ 0.101
+0.95%
$ 66.82 million $ 3.54 million
Nov 18, 9 PM $ 0.0999
-1.01%
$ 66.19 million $ 3.54 million
Nov 18, 8 PM $ 0.101
+0.11%
$ 66.87 million $ 3.65 million
Nov 18, 7 PM $ 0.101
-0.35%
$ 66.77 million $ 3.76 million
Nov 18, 6 PM $ 0.101
+0.40%
$ 67.01 million $ 3.87 million