Solar Historical Data

SXP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 6 PM $ 0.101
+0.40%
$ 67.01 million $ 3.87 million
Nov 18, 5 PM $ 0.101
-0.35%
$ 66.75 million $ 3.98 million
Nov 18, 4 PM $ 0.101
+0.76%
$ 67.03 million $ 4.04 million
Nov 18, 3 PM $ 0.1
+1.37%
$ 66.49 million $ 4.04 million
Nov 18, 2 PM $ 0.099
+0.38%
$ 65.59 million $ 4.1 million
Nov 18, 1 PM $ 0.0986
-0.33%
$ 65.32 million $ 4.27 million
Nov 18, 12 PM $ 0.099
-0.18%
$ 65.59 million $ 4.41 million
Nov 18, 11 AM $ 0.0992
-0.23%
$ 65.71 million $ 4.32 million
Nov 18, 10 AM $ 0.0994
+0.24%
$ 65.86 million $ 4.35 million
Nov 18, 9 AM $ 0.0992
-0.17%
$ 65.7 million $ 4.28 million
Nov 18, 8 AM $ 0.0993
+0.44%
$ 65.78 million $ 4.24 million
Nov 18, 7 AM $ 0.0988
+0.70%
$ 65.46 million $ 4.22 million
Nov 18, 6 AM $ 0.0981
-0.92%
$ 65 million $ 4.19 million
Nov 18, 5 AM $ 0.099
+0.10%
$ 65.61 million $ 4.22 million
Nov 18, 4 AM $ 0.0989
+0.19%
$ 65.51 million $ 4.16 million
Nov 18, 3 AM $ 0.0987
+0.76%
$ 65.38 million $ 4.07 million
Nov 18, 2 AM $ 0.098
-0.61%
$ 64.92 million $ 3.91 million
Nov 18, 1 AM $ 0.0986
-0.02%
$ 65.32 million $ 3.81 million
Nov 18, 12 AM $ 0.0987
-0.49%
$ 65.36 million $ 3.7 million
Nov 17, 11 PM $ 0.0992
-0.78%
$ 65.63 million $ 3.55 million
Nov 17, 10 PM $ 0.0999
+0.63%
$ 66.2 million $ 3.43 million
Nov 17, 9 PM $ 0.0993
-0.21%
$ 65.79 million $ 3.48 million
Nov 17, 8 PM $ 0.0995
+0.19%
$ 65.93 million $ 3.47 million
Nov 17, 7 PM $ 0.0993
-0.67%
$ 65.81 million $ 3.43 million
Nov 17, 6 PM $ 0.1
-0.93%
$ 66.31 million $ 3.3 million
Nov 17, 5 PM $ 0.101
-2.34%
$ 66.87 million $ 3.22 million
Nov 17, 4 PM $ 0.103
+0.38%
$ 68.44 million $ 3.27 million
Nov 17, 3 PM $ 0.103
-1.21%
$ 68.19 million $ 3.22 million
Nov 17, 2 PM $ 0.104
+1.81%
$ 69 million $ 3.07 million
Nov 17, 1 PM $ 0.102
-2.50%
$ 67.84 million $ 2.8 million
Nov 17, 12 PM $ 0.105
+0.06%
$ 69.51 million $ 2.54 million
Nov 17, 11 AM $ 0.105
+0.16%
$ 69.47 million $ 2.62 million
Nov 17, 10 AM $ 0.105
-0.28%
$ 69.35 million $ 2.64 million
Nov 17, 9 AM $ 0.105
-0.09%
$ 69.55 million $ 2.62 million
Nov 17, 8 AM $ 0.105
+0.03%
$ 69.61 million $ 2.57 million
Nov 17, 7 AM $ 0.105
+0.51%
$ 69.6 million $ 2.5 million
Nov 17, 6 AM $ 0.105
+0.32%
$ 69.24 million $ 2.43 million
Nov 17, 5 AM $ 0.104
-0.03%
$ 69.02 million $ 2.34 million
Nov 17, 4 AM $ 0.104
-0.01%
$ 69.04 million $ 2.29 million
Nov 17, 3 AM $ 0.104
+0.49%
$ 69.05 million $ 2.23 million
Nov 17, 2 AM $ 0.104
+0.35%
$ 68.71 million $ 2.2 million
Nov 17, 1 AM $ 0.103
-0.29%
$ 68.46 million $ 2.19 million
Nov 17, 12 AM $ 0.104
+0.26%
$ 68.72 million $ 2.24 million
Nov 16, 11 PM $ 0.103
+0.48%
$ 68.49 million $ 2.28 million
Nov 16, 10 PM $ 0.103
+1.07%
$ 68.16 million $ 2.59 million
Nov 16, 9 PM $ 0.102
+0.12%
$ 67.42 million $ 2.55 million
Nov 16, 8 PM $ 0.102
+0.12%
$ 67.3 million $ 2.47 million
Nov 16, 7 PM $ 0.101
+0.17%
$ 67.23 million $ 2.39 million
Nov 16, 6 PM $ 0.101
-0.06%
$ 67.11 million $ 2.39 million
Nov 16, 5 PM $ 0.101
-0.21%
$ 67.14 million $ 2.36 million