Solar Historical Data

SXP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 5 PM $ 0.101
-0.21%
$ 67.14 million $ 2.36 million
Nov 16, 4 PM $ 0.102
-0.74%
$ 67.28 million $ 2.24 million
Nov 16, 3 PM $ 0.102
-2.02%
$ 67.81 million $ 2.15 million
Nov 16, 2 PM $ 0.104
+0.67%
$ 69.2 million $ 2.1 million
Nov 16, 1 PM $ 0.104
-0.60%
$ 68.8 million $ 2.1 million
Nov 16, 12 PM $ 0.105
+0.64%
$ 69.22 million $ 2.09 million
Nov 16, 11 AM $ 0.104
-1.97%
$ 68.78 million $ 2 million
Nov 16, 10 AM $ 0.106
-0.49%
$ 70.2 million $ 1.94 million
Nov 16, 9 AM $ 0.106
+0.69%
$ 70.51 million $ 1.96 million
Nov 16, 8 AM $ 0.106
-0.47%
$ 70.04 million $ 2 million
Nov 16, 7 AM $ 0.106
+0.35%
$ 70.35 million $ 2.18 million
Nov 16, 6 AM $ 0.106
-0.13%
$ 70.13 million $ 2.27 million
Nov 16, 5 AM $ 0.106
+0.41%
$ 70.22 million $ 2.33 million
Nov 16, 4 AM $ 0.106
-0.09%
$ 69.93 million $ 2.36 million
Nov 16, 3 AM $ 0.106
-0.07%
$ 70 million $ 2.41 million
Nov 16, 2 AM $ 0.106
+0.85%
$ 70.05 million $ 2.52 million
Nov 16, 1 AM $ 0.105
-0.69%
$ 69.46 million $ 2.51 million
Nov 16, 12 AM $ 0.106
-0.33%
$ 69.94 million $ 2.45 million
Nov 15, 11 PM $ 0.106
+0.90%
$ 70.36 million $ 2.41 million
Nov 15, 10 PM $ 0.105
+0.43%
$ 69.55 million $ 2.24 million
Nov 15, 9 PM $ 0.105
-0.28%
$ 69.25 million $ 2.23 million
Nov 15, 8 PM $ 0.105
-0.80%
$ 69.43 million $ 2.25 million
Nov 15, 7 PM $ 0.106
+0.30%
$ 69.99 million $ 2.33 million
Nov 15, 6 PM $ 0.105
-0.01%
$ 69.79 million $ 2.35 million
Nov 15, 5 PM $ 0.105
+0.95%
$ 69.79 million $ 2.34 million
Nov 15, 4 PM $ 0.104
+0.04%
$ 69.13 million $ 2.37 million
Nov 15, 3 PM $ 0.104
-0.14%
$ 69.11 million $ 2.46 million
Nov 15, 2 PM $ 0.104
-0.17%
$ 69.21 million $ 2.55 million
Nov 15, 1 PM $ 0.105
+0.30%
$ 69.33 million $ 2.69 million
Nov 15, 12 PM $ 0.104
+0.55%
$ 69.12 million $ 2.82 million
Nov 15, 11 AM $ 0.104
-0.49%
$ 68.73 million $ 3 million
Nov 15, 10 AM $ 0.104
+0.09%
$ 69.07 million $ 3.05 million
Nov 15, 9 AM $ 0.104
+0.42%
$ 68.89 million $ 3.12 million
Nov 15, 8 AM $ 0.104
-1.25%
$ 68.72 million $ 3.12 million
Nov 15, 7 AM $ 0.105
-0.73%
$ 69.62 million $ 3.02 million
Nov 15, 6 AM $ 0.106
+0.10%
$ 70.1 million $ 3.07 million
Nov 15, 5 AM $ 0.106
+0.33%
$ 70.03 million $ 3.09 million
Nov 15, 4 AM $ 0.105
-0.44%
$ 69.8 million $ 3.06 million
Nov 15, 3 AM $ 0.106
-0.11%
$ 70.11 million $ 3.21 million
Nov 15, 2 AM $ 0.106
+0.50%
$ 70.12 million $ 3.13 million
Nov 15, 1 AM $ 0.105
+0.86%
$ 69.74 million $ 3.15 million
Nov 15, 12 AM $ 0.105
+1.40%
$ 69.22 million $ 3.16 million
Nov 14, 11 PM $ 0.103
-0.65%
$ 68.29 million $ 3.13 million
Nov 14, 10 PM $ 0.104
-0.67%
$ 68.64 million $ 3.04 million
Nov 14, 9 PM $ 0.104
+0.63%
$ 69.1 million $ 3.2 million
Nov 14, 8 PM $ 0.104
-1.92%
$ 68.65 million $ 3.23 million
Nov 14, 7 PM $ 0.106
+1.51%
$ 70 million $ 3.32 million
Nov 14, 6 PM $ 0.104
+0.09%
$ 68.95 million $ 3.46 million
Nov 14, 5 PM $ 0.104
-1.23%
$ 68.89 million $ 3.68 million
Nov 14, 4 PM $ 0.105
+0.22%
$ 69.73 million $ 3.72 million