Solar Historical Data

SXP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.104
-1.23%
$ 68.89 million $ 3.68 million
Nov 14, 4 PM $ 0.105
+0.22%
$ 69.73 million $ 3.72 million
Nov 14, 3 PM $ 0.105
+0.46%
$ 69.58 million $ 3.74 million
Nov 14, 2 PM $ 0.105
+1.64%
$ 69.28 million $ 3.8 million
Nov 14, 1 PM $ 0.103
-0.45%
$ 68.14 million $ 3.9 million
Nov 14, 12 PM $ 0.103
+0.30%
$ 68.45 million $ 3.92 million
Nov 14, 11 AM $ 0.103
-1.09%
$ 68.25 million $ 3.82 million
Nov 14, 10 AM $ 0.104
+0.40%
$ 69 million $ 3.8 million
Nov 14, 9 AM $ 0.104
-0.84%
$ 68.72 million $ 3.83 million
Nov 14, 8 AM $ 0.105
-0.77%
$ 69.31 million $ 3.92 million
Nov 14, 7 AM $ 0.105
-0.10%
$ 69.71 million $ 3.97 million
Nov 14, 6 AM $ 0.106
+0.51%
$ 69.91 million $ 3.88 million
Nov 14, 5 AM $ 0.105
+1.68%
$ 69.53 million $ 3.82 million
Nov 14, 4 AM $ 0.103
-1.95%
$ 68.42 million $ 3.82 million
Nov 14, 3 AM $ 0.105
-0.40%
$ 69.72 million $ 3.75 million
Nov 14, 2 AM $ 0.106
+0.80%
$ 70.06 million $ 3.84 million
Nov 14, 1 AM $ 0.105
+0.17%
$ 69.65 million $ 3.84 million
Nov 14, 12 AM $ 0.105
-0.91%
$ 69.39 million $ 3.87 million
Nov 13, 11 PM $ 0.106
-0.14%
$ 70.02 million $ 3.9 million
Nov 13, 10 PM $ 0.106
+1.86%
$ 70.12 million $ 3.84 million
Nov 13, 9 PM $ 0.104
-0.31%
$ 68.84 million $ 3.66 million
Nov 13, 8 PM $ 0.104
-0.81%
$ 69.05 million $ 3.62 million
Nov 13, 7 PM $ 0.105
-1.18%
$ 69.64 million $ 3.51 million
Nov 13, 6 PM $ 0.106
-1.05%
$ 70.51 million $ 3.37 million
Nov 13, 5 PM $ 0.108
-1.90%
$ 71.29 million $ 3.17 million
Nov 13, 4 PM $ 0.11
-1.03%
$ 72.66 million $ 3.15 million
Nov 13, 3 PM $ 0.111
-1.15%
$ 73.42 million $ 3.25 million
Nov 13, 2 PM $ 0.112
+0.17%
$ 74.27 million $ 3.2 million
Nov 13, 1 PM $ 0.112
-0.55%
$ 74.15 million $ 3.12 million
Nov 13, 12 PM $ 0.113
+0.09%
$ 74.56 million $ 3.09 million
Nov 13, 11 AM $ 0.113
+0.17%
$ 74.49 million $ 3.19 million
Nov 13, 10 AM $ 0.112
+0.21%
$ 74.34 million $ 3.21 million
Nov 13, 9 AM $ 0.112
-1.14%
$ 74.18 million $ 3.14 million
Nov 13, 8 AM $ 0.113
-0.27%
$ 75.04 million $ 3.07 million
Nov 13, 7 AM $ 0.114
-0.26%
$ 75.24 million $ 3.09 million
Nov 13, 6 AM $ 0.114
-0.43%
$ 75.43 million $ 3.33 million
Nov 13, 5 AM $ 0.115
+0.79%
$ 75.81 million $ 3.39 million
Nov 13, 4 AM $ 0.114
+0.46%
$ 75.19 million $ 3.38 million
Nov 13, 3 AM $ 0.113
+0.91%
$ 74.84 million $ 3.28 million
Nov 13, 2 AM $ 0.112
-0.20%
$ 74.12 million $ 2.71 million
Nov 13, 1 AM $ 0.112
+0.18%
$ 74.24 million $ 2.75 million
Nov 13, 12 AM $ 0.112
-0.34%
$ 74.1 million $ 2.8 million
Nov 12, 11 PM $ 0.112
-0.47%
$ 74.3 million $ 2.85 million
Nov 12, 10 PM $ 0.113
-0.04%
$ 74.71 million $ 2.97 million
Nov 12, 9 PM $ 0.113
+0.60%
$ 74.72 million $ 3.97 million
Nov 12, 8 PM $ 0.112
+1.48%
$ 74.27 million $ 3.99 million
Nov 12, 7 PM $ 0.111
-0.13%
$ 73.2 million $ 4.15 million
Nov 12, 6 PM $ 0.111
-0.21%
$ 73.29 million $ 4.21 million
Nov 12, 5 PM $ 0.111
-0.41%
$ 73.46 million $ 4.32 million
Nov 12, 4 PM $ 0.111
-1.68%
$ 73.76 million $ 4.4 million