Solar Historical Data

SXP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 PM $ 0.111
-1.68%
$ 73.76 million $ 4.4 million
Nov 12, 3 PM $ 0.113
-1.48%
$ 75.05 million $ 4.53 million
Nov 12, 2 PM $ 0.115
-2.33%
$ 76.14 million $ 5.04 million
Nov 12, 1 PM $ 0.118
+1.61%
$ 77.96 million $ 5.57 million
Nov 12, 12 PM $ 0.116
-0.20%
$ 76.73 million $ 5.89 million
Nov 12, 11 AM $ 0.116
-0.22%
$ 76.88 million $ 6.5 million
Nov 12, 10 AM $ 0.116
-0.08%
$ 77.05 million $ 7.43 million
Nov 12, 9 AM $ 0.116
+0.65%
$ 77.08 million $ 9.86 million
Nov 12, 8 AM $ 0.116
+0.50%
$ 76.61 million $ 11.93 million
Nov 12, 7 AM $ 0.115
+0.26%
$ 76.25 million $ 14.27 million
Nov 12, 6 AM $ 0.115
-0.07%
$ 76.05 million $ 14.8 million
Nov 12, 5 AM $ 0.115
+1.21%
$ 76.1 million $ 14.91 million
Nov 12, 4 AM $ 0.114
-0.07%
$ 75.13 million $ 14.96 million
Nov 12, 3 AM $ 0.114
+0.14%
$ 75.33 million $ 14.98 million
Nov 12, 2 AM $ 0.114
+0.54%
$ 75.14 million $ 14.9 million
Nov 12, 1 AM $ 0.113
+1.49%
$ 74.74 million $ 15.06 million
Nov 12, 12 AM $ 0.111
+0.36%
$ 73.63 million $ 15.02 million
Nov 11, 11 PM $ 0.111
-1.81%
$ 73.36 million $ 14.96 million
Nov 11, 10 PM $ 0.113
+0.74%
$ 74.71 million $ 14.89 million
Nov 11, 9 PM $ 0.112
-0.28%
$ 74.16 million $ 14.87 million
Nov 11, 8 PM $ 0.112
-1.11%
$ 74.34 million $ 14.87 million
Nov 11, 7 PM $ 0.114
-1.03%
$ 75.16 million $ 14.59 million
Nov 11, 6 PM $ 0.115
-1.34%
$ 75.94 million $ 14.51 million
Nov 11, 5 PM $ 0.116
-0.70%
$ 76.98 million $ 14.34 million
Nov 11, 4 PM $ 0.117
+1.98%
$ 77.51 million $ 14.14 million
Nov 11, 3 PM $ 0.115
+0.00%
$ 76 million $ 13.78 million
Nov 11, 2 PM $ 0.115
-1.16%
$ 75.98 million $ 13.26 million
Nov 11, 1 PM $ 0.116
-0.22%
$ 76.88 million $ 12.74 million
Nov 11, 12 PM $ 0.116
-0.92%
$ 77.04 million $ 12.37 million
Nov 11, 11 AM $ 0.117
-1.33%
$ 77.81 million $ 11.66 million
Nov 11, 10 AM $ 0.119
-5.43%
$ 78.79 million $ 10.76 million
Nov 11, 9 AM $ 0.126
+3.69%
$ 82.55 million $ 8.48 million
Nov 11, 8 AM $ 0.122
+3.75%
$ 81.78 million $ 6.25 million
Nov 11, 7 AM $ 0.117
+0.62%
$ 77.52 million $ 3.86 million
Nov 11, 6 AM $ 0.116
+0.67%
$ 76.97 million $ 3.06 million
Nov 11, 5 AM $ 0.116
+0.03%
$ 76.55 million $ 2.92 million
Nov 11, 4 AM $ 0.116
-1.35%
$ 76.54 million $ 2.84 million
Nov 11, 3 AM $ 0.117
+0.17%
$ 77.59 million $ 2.77 million
Nov 11, 2 AM $ 0.117
+0.71%
$ 77.45 million $ 2.78 million
Nov 11, 1 AM $ 0.116
+0.42%
$ 76.91 million $ 2.56 million
Nov 11, 12 AM $ 0.116
-0.85%
$ 76.59 million $ 2.57 million
Nov 10, 11 PM $ 0.117
-0.83%
$ 77.24 million $ 2.6 million
Nov 10, 10 PM $ 0.118
+1.53%
$ 77.79 million $ 2.59 million
Nov 10, 9 PM $ 0.116
+0.16%
$ 76.74 million $ 2.55 million
Nov 10, 8 PM $ 0.116
-0.05%
$ 76.8 million $ 2.53 million
Nov 10, 7 PM $ 0.116
+0.87%
$ 76.65 million $ 2.54 million
Nov 10, 6 PM $ 0.115
-0.21%
$ 76.08 million $ 2.59 million
Nov 10, 5 PM $ 0.115
+0.72%
$ 76.12 million $ 2.65 million
Nov 10, 4 PM $ 0.114
-0.56%
$ 75.58 million $ 2.69 million
Nov 10, 3 PM $ 0.115
+0.56%
$ 75.83 million $ 2.81 million