Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Solar Historical Data

SXP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 6, 2025 $0.164
+1.90%
$107.62 million $4.29 million
Oct 5, 2025 $0.16
-0.79%
$105.58 million $4.53 million
Oct 4, 2025 $0.162
-3.51%
$106.42 million $3.93 million
Oct 3, 2025 $0.168
+2.03%
$110.26 million $6.96 million
Oct 2, 2025 $0.165
+1.83%
$108.4 million $5.16 million
Oct 1, 2025 $0.161
+3.93%
$106.41 million $5.27 million
Sep 30, 2025 $0.155
-2.16%
$102.17 million $4.12 million
Sep 29, 2025 $0.158
-1.08%
$104.12 million $3.85 million
Sep 28, 2025 $0.16
+1.80%
$105.21 million $3.03 million
Sep 27, 2025 $0.157
-1.12%
$103.33 million $3 million
Sep 26, 2025 $0.159
+2.93%
$104.48 million $5.06 million
Sep 25, 2025 $0.156
-5.32%
$101.2 million $6.74 million
Sep 24, 2025 $0.164
+1.74%
$107.89 million $4.63 million
Sep 23, 2025 $0.162
-0.26%
$106.12 million $5.02 million
Sep 22, 2025 $0.162
-6.51%
$106.3 million $8.4 million
Sep 21, 2025 $0.176
+1.79%
$113.48 million $4.36 million
Sep 20, 2025 $0.175
+3.11%
$113.23 million $2.68 million
Sep 19, 2025 $0.17
-4.59%
$111.64 million $4.69 million
Sep 18, 2025 $0.179
+1.12%
$117.22 million $3.21 million
Sep 17, 2025 $0.176
+0.70%
$116.23 million $4.68 million
Sep 16, 2025 $0.175
+1.23%
$114.61 million $3.61 million
Sep 15, 2025 $0.173
-3.41%
$113.38 million $5.54 million
Sep 14, 2025 $0.18
-1.73%
$117.12 million $4.31 million
Sep 13, 2025 $0.183
+1.00%
$120.29 million $4.84 million
Sep 12, 2025 $0.182
+1.65%
$119.06 million $4.65 million
Sep 11, 2025 $0.179
+0.22%
$116.94 million $4.33 million
Sep 10, 2025 $0.178
+1.43%
$116.8 million $5.15 million
Sep 9, 2025 $0.176
+1.01%
$115.15 million $5.6 million
Sep 8, 2025 $0.174
+2.78%
$114.02 million $4.73 million
Sep 7, 2025 $0.169
+1.07%
$110.92 million $3.52 million
Sep 6, 2025 $0.168
-1.29%
$109.73 million $3.24 million
Sep 5, 2025 $0.17
+1.50%
$111.15 million $4.79 million
Sep 4, 2025 $0.168
-1.57%
$109.49 million $5.56 million
Sep 3, 2025 $0.173
+1.44%
$111.8 million $3.15 million
Sep 2, 2025 $0.171
+2.01%
$111.41 million $5.1 million
Sep 1, 2025 $0.167
-2.73%
$109.5 million $6.55 million
Aug 31, 2025 $0.174
-0.38%
$112.59 million $5.65 million
Aug 30, 2025 $0.175
-0.53%
$114.33 million $5.3 million
Aug 29, 2025 $0.176
-4.76%
$114.84 million $28.21 million
Aug 28, 2025 $0.184
+3.83%
$120.58 million $4.25 million
Aug 27, 2025 $0.178
-0.29%
$116.08 million $5.07 million
Aug 26, 2025 $0.178
+3.60%
$116.77 million $5.22 million
Aug 25, 2025 $0.171
-5.76%
$112.56 million $8.22 million
Aug 24, 2025 $0.18
-4.50%
$118.87 million $7.54 million
Aug 23, 2025 $0.188
-0.37%
$122.99 million $4.84 million
Aug 22, 2025 $0.188
+9.88%
$123.58 million $9.76 million
Aug 21, 2025 $0.173
-3.54%
$112.07 million $4.32 million
Aug 20, 2025 $0.179
+5.17%
$116.86 million $4.29 million
Aug 19, 2025 $0.173
-3.26%
$111.26 million $6.13 million
Aug 18, 2025 $0.179
-2.57%
$116.68 million $5.67 million