Solar Historical Data

SXP Page 8
Download
Date Close Price change Market cap Trading volume
May 23, 10 AM $ 0.000735
+0.00%
$ 494,804 $ 182
May 23, 9 AM $ 0.000735
+40.87%
$ 494,804 $ 182
May 23, 8 AM $ 0.000522
-0.48%
$ 351,256 $ 117,520
May 23, 7 AM $ 0.000529
-1.67%
$ 355,935 $ 124,581
May 23, 6 AM $ 0.000538
+3.26%
$ 361,967 $ 123,575
May 23, 5 AM $ 0.000521
-8.53%
$ 350,873 $ 125,918
May 23, 4 AM $ 0.00057
-4.54%
$ 383,608 $ 126,243
May 23, 3 AM $ 0.000598
-3.38%
$ 402,477 $ 137,411
May 23, 2 AM $ 0.000619
-2.02%
$ 417,120 $ 143,747
May 23, 1 AM $ 0.000632
+1.63%
$ 425,704 $ 152,595
May 23, 12 AM $ 0.000622
-2.28%
$ 419,115 $ 165,514
May 22, 11 PM $ 0.000655
+1.10%
$ 440,774 $ 172,119
May 22, 10 PM $ 0.000646
-2.80%
$ 434,992 $ 67,790
May 22, 9 PM $ 0.000665
+1.98%
$ 447,545 $ 194,635
May 22, 8 PM $ 0.000651
-0.08%
$ 438,638 $ 195,301
May 22, 7 PM $ 0.000652
+1.10%
$ 438,984 $ 196,321
May 22, 6 PM $ 0.000645
-2.59%
$ 434,222 $ 197,580
May 22, 5 PM $ 0.000662
-1.31%
$ 445,539 $ 204,774
May 22, 4 PM $ 0.000671
+0.95%
$ 452,097 $ 204,371
May 22, 3 PM $ 0.000662
-2.92%
$ 445,700 $ 197,062
May 22, 2 PM $ 0.000682
-3.28%
$ 459,102 $ 207,605
May 22, 1 PM $ 0.000705
+0.28%
$ 474,683 $ 208,889
May 22, 12 PM $ 0.000703
+0.58%
$ 473,341 $ 215,940
May 22, 11 AM $ 0.000699
-2.51%
$ 470,608 $ 230,842
May 22, 10 AM $ 0.000717
-1.13%
$ 482,716 $ 229,594
May 22, 9 AM $ 0.000725
+4.46%
$ 488,238 $ 228,382
May 22, 8 AM $ 0.000694
+0.72%
$ 467,382 $ 224,742
May 22, 7 AM $ 0.000689
+0.24%
$ 464,024 $ 221,363
May 22, 6 AM $ 0.000687
+0.37%
$ 462,936 $ 223,329
May 22, 5 AM $ 0.000685
-0.87%
$ 461,235 $ 226,682
May 22, 4 AM $ 0.000691
-1.54%
$ 465,267 $ 233,448
May 22, 3 AM $ 0.000702
-1.92%
$ 472,567 $ 226,510
May 22, 2 AM $ 0.000715
-1.66%
$ 481,809 $ 233,088
May 22, 1 AM $ 0.000738
+0.37%
$ 496,645 $ 231,166
May 22, 12 AM $ 0.000735
+9.18%
$ 494,793 $ 223,028
May 21, 11 PM $ 0.000673
+2.03%
$ 453,198 $ 218,652
May 21, 10 PM $ 0.00066
-13.48%
$ 444,187 $ 219,287
May 21, 9 PM $ 0.000762
+2.46%
$ 513,419 $ 205,697
May 21, 8 PM $ 0.000744
-2.24%
$ 501,071 $ 207,098
May 21, 7 PM $ 0.000759
-1.48%
$ 511,401 $ 208,567
May 21, 6 PM $ 0.000771
-0.90%
$ 519,099 $ 211,060
May 21, 5 PM $ 0.000778
-0.14%
$ 523,799 $ 208,897
May 21, 4 PM $ 0.000779
+4.92%
$ 524,297 $ 211,100
May 21, 3 PM $ 0.000742
-8.99%
$ 499,958 $ 216,328
May 21, 2 PM $ 0.000816
-1.86%
$ 549,315 $ 221,392
May 21, 1 PM $ 0.000831
-3.67%
$ 559,735 $ 210,734
May 21, 12 PM $ 0.000863
-0.71%
$ 581,088 $ 204,320
May 21, 11 AM $ 0.000869
-3.12%
$ 585,231 $ 281,724
May 21, 10 AM $ 0.000897
+1.32%
$ 604,094 $ 279,646
May 21, 9 AM $ 0.000885
+2.24%
$ 596,244 $ 275,592