Solar Historical Data

SXP Page 8
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.00145
-0.14%
$ 974,823 $ 136,603
3:23 PM $ 0.00145
-0.57%
$ 974,823 $ 136,753
3:22 PM $ 0.00146
+0.00%
$ 974,823 $ 136,723
3:21 PM $ 0.00146
+0.16%
$ 974,823 $ 136,900
3:20 PM $ 0.00146
+0.00%
$ 974,823 $ 137,122
3:19 PM $ 0.00146
+0.00%
$ 980,257 $ 137,122
3:18 PM $ 0.00146
+0.00%
$ 980,257 $ 137,160
3:17 PM $ 0.00146
+0.04%
$ 980,257 $ 137,137
3:16 PM $ 0.00146
+0.03%
$ 980,257 $ 136,830
3:15 PM $ 0.00145
-0.32%
$ 980,257 $ 136,970
3:14 PM $ 0.00146
+0.93%
$ 981,401 $ 135,776
3:13 PM $ 0.00146
+0.00%
$ 981,401 $ 135,280
3:12 PM $ 0.00146
+0.00%
$ 981,401 $ 135,350
3:11 PM $ 0.00146
+0.49%
$ 981,401 $ 135,455
3:10 PM $ 0.00145
+0.00%
$ 981,401 $ 135,455
3:09 PM $ 0.00145
+0.03%
$ 978,915 $ 135,466
3:08 PM $ 0.00145
+0.15%
$ 978,915 $ 135,458
3:07 PM $ 0.00145
-0.27%
$ 978,915 $ 135,431
3:06 PM $ 0.00146
+0.79%
$ 978,915 $ 135,170
3:05 PM $ 0.00145
+0.00%
$ 978,915 $ 105,948
3:04 PM $ 0.00145
+0.77%
$ 974,375 $ 105,848
3:03 PM $ 0.00145
-0.01%
$ 974,375 $ 135,448
3:02 PM $ 0.00145
-0.82%
$ 974,375 $ 135,318
3:01 PM $ 0.00146
-1.26%
$ 974,375 $ 134,743
3:00 PM $ 0.00147
+0.18%
$ 974,375 $ 132,108
2:59 PM $ 0.00147
+0.01%
$ 990,789 $ 132,108
2:58 PM $ 0.00147
-0.03%
$ 990,789 $ 132,168
2:57 PM $ 0.00147
-0.22%
$ 990,789 $ 132,140
2:56 PM $ 0.00148
+0.00%
$ 990,789 $ 132,295
2:55 PM $ 0.00148
+0.03%
$ 990,789 $ 132,328
2:54 PM $ 0.00148
+0.00%
$ 993,137 $ 132,328
2:53 PM $ 0.00148
+0.00%
$ 993,137 $ 132,330
2:52 PM $ 0.00148
-0.09%
$ 993,137 $ 132,650
2:51 PM $ 0.00148
+0.03%
$ 993,137 $ 132,803
2:50 PM $ 0.00148
+0.98%
$ 993,137 $ 132,803
2:49 PM $ 0.00146
-0.10%
$ 983,961 $ 132,775
2:48 PM $ 0.00146
+0.03%
$ 983,961 $ 132,894
2:47 PM $ 0.00146
+0.00%
$ 983,961 $ 132,909
2:46 PM $ 0.00146
-0.06%
$ 983,961 $ 132,850
2:45 PM $ 0.00146
+0.12%
$ 983,961 $ 133,007
2:44 PM $ 0.00146
+0.10%
$ 984,016 $ 132,954
2:43 PM $ 0.00146
+0.11%
$ 984,016 $ 132,954
2:42 PM $ 0.00146
+0.00%
$ 984,016 $ 132,828
2:41 PM $ 0.00146
+0.14%
$ 984,016 $ 132,827
2:40 PM $ 0.00146
-0.03%
$ 984,016 $ 132,781
2:39 PM $ 0.00146
+0.00%
$ 980,980 $ 132,775
2:38 PM $ 0.00146
-0.04%
$ 980,980 $ 132,874
2:37 PM $ 0.00146
-0.03%
$ 980,980 $ 132,849
2:36 PM $ 0.00146
+0.04%
$ 980,980 $ 132,817
2:35 PM $ 0.00146
+0.00%
$ 980,980 $ 132,846