Solar Historical Data

SXP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.115
+0.56%
$ 75.83 million $ 2.81 million
Nov 10, 2 PM $ 0.114
-1.90%
$ 75.58 million $ 2.85 million
Nov 10, 1 PM $ 0.117
+0.40%
$ 77.15 million $ 2.89 million
Nov 10, 12 PM $ 0.116
-0.91%
$ 76.85 million $ 2.94 million
Nov 10, 11 AM $ 0.117
+1.17%
$ 77.56 million $ 2.94 million
Nov 10, 10 AM $ 0.116
-0.84%
$ 76.66 million $ 2.99 million
Nov 10, 9 AM $ 0.117
+1.70%
$ 77.31 million $ 2.94 million
Nov 10, 8 AM $ 0.115
-0.80%
$ 76 million $ 2.95 million
Nov 10, 7 AM $ 0.116
-0.40%
$ 76.66 million $ 3.02 million
Nov 10, 6 AM $ 0.116
-0.24%
$ 76.97 million $ 3.04 million
Nov 10, 5 AM $ 0.117
-0.69%
$ 77.16 million $ 3.08 million
Nov 10, 4 AM $ 0.117
+0.49%
$ 77.69 million $ 3.12 million
Nov 10, 3 AM $ 0.117
+0.32%
$ 77.31 million $ 3.17 million
Nov 10, 2 AM $ 0.116
+0.08%
$ 77.04 million $ 3.25 million
Nov 10, 1 AM $ 0.116
-0.89%
$ 76.98 million $ 3.34 million
Nov 10, 12 AM $ 0.117
+1.66%
$ 77.74 million $ 3.37 million
Nov 9, 11 PM $ 0.116
+0.03%
$ 76.5 million $ 3.49 million
Nov 9, 10 PM $ 0.116
-0.14%
$ 76.52 million $ 3.48 million
Nov 9, 9 PM $ 0.116
-0.08%
$ 76.56 million $ 3.52 million
Nov 9, 8 PM $ 0.116
-0.55%
$ 76.62 million $ 3.51 million
Nov 9, 7 PM $ 0.116
+0.20%
$ 77.03 million $ 3.51 million
Nov 9, 6 PM $ 0.116
+0.64%
$ 76.88 million $ 3.44 million
Nov 9, 5 PM $ 0.115
-0.37%
$ 76.39 million $ 3.42 million
Nov 9, 4 PM $ 0.116
-0.27%
$ 76.67 million $ 3.42 million
Nov 9, 3 PM $ 0.116
+0.72%
$ 76.88 million $ 3.54 million
Nov 9, 2 PM $ 0.115
+0.45%
$ 76.33 million $ 3.64 million
Nov 9, 1 PM $ 0.115
+0.11%
$ 75.99 million $ 3.52 million
Nov 9, 12 PM $ 0.115
-0.08%
$ 75.91 million $ 3.46 million
Nov 9, 11 AM $ 0.115
+0.90%
$ 75.95 million $ 3.4 million
Nov 9, 10 AM $ 0.114
+0.98%
$ 75.27 million $ 3.4 million
Nov 9, 9 AM $ 0.113
-0.97%
$ 74.54 million $ 3.32 million
Nov 9, 8 AM $ 0.114
-0.69%
$ 75.27 million $ 3.39 million
Nov 9, 7 AM $ 0.115
+1.34%
$ 75.75 million $ 3.37 million
Nov 9, 6 AM $ 0.113
+0.09%
$ 74.79 million $ 3.43 million
Nov 9, 5 AM $ 0.113
+0.11%
$ 74.73 million $ 3.41 million
Nov 9, 4 AM $ 0.113
+0.40%
$ 74.64 million $ 3.47 million
Nov 9, 3 AM $ 0.112
-0.61%
$ 74.35 million $ 3.44 million
Nov 9, 2 AM $ 0.113
-3.79%
$ 74.81 million $ 3.4 million
Nov 9, 1 AM $ 0.118
+0.70%
$ 77.75 million $ 3.35 million
Nov 9, 12 AM $ 0.117
-0.48%
$ 77.12 million $ 3.29 million
Nov 8, 11 PM $ 0.117
+0.73%
$ 77.58 million $ 3.3 million
Nov 8, 10 PM $ 0.116
+0.54%
$ 77.01 million $ 3.33 million
Nov 8, 9 PM $ 0.116
+0.49%
$ 76.6 million $ 3.31 million
Nov 8, 8 PM $ 0.115
+0.49%
$ 76.23 million $ 3.48 million
Nov 8, 7 PM $ 0.115
-0.05%
$ 75.83 million $ 3.68 million
Nov 8, 6 PM $ 0.115
+0.42%
$ 75.87 million $ 4.11 million
Nov 8, 5 PM $ 0.114
+0.45%
$ 75.55 million $ 4.6 million
Nov 8, 4 PM $ 0.114
+0.40%
$ 75.21 million $ 4.96 million
Nov 8, 3 PM $ 0.113
-0.78%
$ 74.94 million $ 5.04 million
Nov 8, 2 PM $ 0.114
+0.14%
$ 75.53 million $ 5.05 million