Solar Historical Data

SXP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.113
-0.78%
$ 74.94 million $ 5.04 million
Nov 8, 2 PM $ 0.114
+0.14%
$ 75.53 million $ 5.05 million
Nov 8, 1 PM $ 0.114
-1.28%
$ 75.42 million $ 5.14 million
Nov 8, 12 PM $ 0.116
-0.25%
$ 76.41 million $ 5.16 million
Nov 8, 11 AM $ 0.116
+0.09%
$ 76.6 million $ 5.3 million
Nov 8, 10 AM $ 0.116
+0.99%
$ 76.53 million $ 5.36 million
Nov 8, 9 AM $ 0.115
-0.81%
$ 75.78 million $ 5.48 million
Nov 8, 8 AM $ 0.116
+0.35%
$ 76.4 million $ 5.49 million
Nov 8, 7 AM $ 0.115
+0.07%
$ 76.13 million $ 5.49 million
Nov 8, 6 AM $ 0.115
+0.26%
$ 76.07 million $ 5.6 million
Nov 8, 5 AM $ 0.115
-0.84%
$ 75.87 million $ 5.77 million
Nov 8, 4 AM $ 0.116
+0.11%
$ 76.52 million $ 5.85 million
Nov 8, 3 AM $ 0.116
-0.91%
$ 76.43 million $ 5.86 million
Nov 8, 2 AM $ 0.117
+0.27%
$ 77.13 million $ 5.85 million
Nov 8, 1 AM $ 0.116
+1.58%
$ 76.81 million $ 5.83 million
Nov 8, 12 AM $ 0.115
-1.25%
$ 75.76 million $ 5.87 million
Nov 7, 11 PM $ 0.116
-0.82%
$ 76.7 million $ 5.79 million
Nov 7, 10 PM $ 0.117
+0.02%
$ 77.34 million $ 5.72 million
Nov 7, 9 PM $ 0.117
-0.22%
$ 77.32 million $ 5.7 million
Nov 7, 8 PM $ 0.117
+0.06%
$ 77.48 million $ 5.53 million
Nov 7, 7 PM $ 0.117
+0.72%
$ 77.45 million $ 5.43 million
Nov 7, 6 PM $ 0.116
+0.71%
$ 76.92 million $ 5.08 million
Nov 7, 5 PM $ 0.115
+1.30%
$ 76.39 million $ 4.69 million
Nov 7, 4 PM $ 0.114
+2.69%
$ 75.41 million $ 4.36 million
Nov 7, 3 PM $ 0.111
+1.23%
$ 73.5 million $ 4.3 million
Nov 7, 2 PM $ 0.11
+2.12%
$ 72.58 million $ 4.18 million
Nov 7, 1 PM $ 0.107
+1.73%
$ 71.07 million $ 4.08 million
Nov 7, 12 PM $ 0.106
-1.71%
$ 69.87 million $ 4.06 million
Nov 7, 11 AM $ 0.107
-0.28%
$ 71.09 million $ 4.02 million
Nov 7, 10 AM $ 0.108
-0.86%
$ 71.29 million $ 4.05 million
Nov 7, 9 AM $ 0.109
-0.79%
$ 71.88 million $ 4.02 million
Nov 7, 8 AM $ 0.11
-1.21%
$ 72.45 million $ 3.98 million
Nov 7, 7 AM $ 0.111
+1.80%
$ 73.24 million $ 3.95 million
Nov 7, 6 AM $ 0.109
-0.02%
$ 71.95 million $ 3.83 million
Nov 7, 5 AM $ 0.109
+1.59%
$ 71.96 million $ 3.61 million
Nov 7, 4 AM $ 0.107
-0.32%
$ 70.84 million $ 3.38 million
Nov 7, 3 AM $ 0.107
+0.98%
$ 71.07 million $ 3.36 million
Nov 7, 2 AM $ 0.106
+0.69%
$ 70.37 million $ 3.35 million
Nov 7, 1 AM $ 0.106
+0.00%
$ 69.88 million $ 3.32 million
Nov 7, 12 AM $ 0.106
+1.59%
$ 69.88 million $ 3.29 million
Nov 6, 11 PM $ 0.104
+0.15%
$ 68.79 million $ 3.19 million
Nov 6, 10 PM $ 0.104
-0.20%
$ 68.68 million $ 3.18 million
Nov 6, 9 PM $ 0.104
+0.64%
$ 68.83 million $ 3.22 million
Nov 6, 8 PM $ 0.103
-0.33%
$ 68.4 million $ 3.35 million
Nov 6, 7 PM $ 0.104
+0.27%
$ 68.61 million $ 3.34 million
Nov 6, 6 PM $ 0.103
+0.21%
$ 68.43 million $ 3.24 million
Nov 6, 5 PM $ 0.103
+1.35%
$ 68.28 million $ 3.1 million
Nov 6, 4 PM $ 0.102
-0.20%
$ 67.37 million $ 3.02 million
Nov 6, 3 PM $ 0.102
-1.03%
$ 67.51 million $ 2.79 million
Nov 6, 2 PM $ 0.103
-1.50%
$ 68.21 million $ 2.68 million