Solar Historical Data

SXP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 3 PM $ 0.102
-1.03%
$ 67.51 million $ 2.79 million
Nov 6, 2 PM $ 0.103
-1.50%
$ 68.21 million $ 2.68 million
Nov 6, 1 PM $ 0.105
+1.48%
$ 69.25 million $ 2.63 million
Nov 6, 12 PM $ 0.103
-0.85%
$ 68.27 million $ 2.6 million
Nov 6, 11 AM $ 0.104
-0.38%
$ 68.86 million $ 2.54 million
Nov 6, 10 AM $ 0.105
+0.33%
$ 69.12 million $ 2.34 million
Nov 6, 9 AM $ 0.104
+0.37%
$ 68.92 million $ 2.3 million
Nov 6, 8 AM $ 0.104
+0.20%
$ 68.67 million $ 2.38 million
Nov 6, 7 AM $ 0.104
-0.26%
$ 68.53 million $ 2.5 million
Nov 6, 6 AM $ 0.104
-0.02%
$ 68.72 million $ 2.55 million
Nov 6, 5 AM $ 0.104
-1.72%
$ 68.73 million $ 2.58 million
Nov 6, 4 AM $ 0.106
-0.35%
$ 69.93 million $ 2.61 million
Nov 6, 3 AM $ 0.106
+0.91%
$ 70.15 million $ 2.6 million
Nov 6, 2 AM $ 0.105
+0.82%
$ 69.54 million $ 2.66 million
Nov 6, 1 AM $ 0.104
-0.48%
$ 68.98 million $ 2.81 million
Nov 6, 12 AM $ 0.105
-0.59%
$ 69.31 million $ 3.04 million
Nov 5, 11 PM $ 0.105
-0.24%
$ 69.72 million $ 3.1 million
Nov 5, 10 PM $ 0.106
+0.51%
$ 69.89 million $ 3.13 million
Nov 5, 9 PM $ 0.105
+1.16%
$ 69.53 million $ 3.25 million
Nov 5, 8 PM $ 0.104
-0.33%
$ 68.73 million $ 3.44 million
Nov 5, 7 PM $ 0.104
-0.25%
$ 68.94 million $ 3.68 million
Nov 5, 6 PM $ 0.105
+0.48%
$ 69.11 million $ 3.74 million
Nov 5, 5 PM $ 0.104
-0.20%
$ 68.78 million $ 3.94 million
Nov 5, 4 PM $ 0.104
+0.58%
$ 68.92 million $ 4.2 million
Nov 5, 3 PM $ 0.104
+0.64%
$ 68.52 million $ 4.25 million
Nov 5, 2 PM $ 0.103
+0.16%
$ 68.09 million $ 4.38 million
Nov 5, 1 PM $ 0.103
+0.94%
$ 67.97 million $ 4.49 million
Nov 5, 12 PM $ 0.102
+0.07%
$ 67.34 million $ 4.48 million
Nov 5, 11 AM $ 0.102
+1.75%
$ 67.29 million $ 4.47 million
Nov 5, 10 AM $ 0.1
-1.27%
$ 66.12 million $ 4.51 million
Nov 5, 9 AM $ 0.101
+0.58%
$ 66.97 million $ 4.56 million
Nov 5, 8 AM $ 0.101
-0.28%
$ 66.58 million $ 4.45 million
Nov 5, 7 AM $ 0.101
-0.01%
$ 66.76 million $ 4.43 million
Nov 5, 6 AM $ 0.101
+0.07%
$ 66.76 million $ 4.46 million
Nov 5, 5 AM $ 0.101
-0.13%
$ 66.69 million $ 4.55 million
Nov 5, 4 AM $ 0.101
-0.31%
$ 66.78 million $ 4.7 million
Nov 5, 3 AM $ 0.101
+0.03%
$ 66.98 million $ 4.71 million
Nov 5, 2 AM $ 0.101
+2.32%
$ 66.96 million $ 4.7 million
Nov 5, 1 AM $ 0.099
-0.66%
$ 65.46 million $ 4.57 million
Nov 5, 12 AM $ 0.0997
-1.29%
$ 65.9 million $ 4.29 million
Nov 4, 11 PM $ 0.101
+0.00%
$ 66.76 million $ 4.31 million
Nov 4, 10 PM $ 0.101
+2.27%
$ 66.76 million $ 4.47 million
Nov 4, 9 PM $ 0.0987
-0.82%
$ 65.27 million $ 4.32 million
Nov 4, 8 PM $ 0.0995
-0.15%
$ 65.81 million $ 4.09 million
Nov 4, 7 PM $ 0.0997
-1.59%
$ 65.89 million $ 3.93 million
Nov 4, 6 PM $ 0.101
-1.46%
$ 66.99 million $ 3.9 million
Nov 4, 5 PM $ 0.103
-0.79%
$ 67.99 million $ 3.73 million
Nov 4, 4 PM $ 0.104
-1.25%
$ 68.54 million $ 3.59 million
Nov 4, 3 PM $ 0.105
-1.34%
$ 69.41 million $ 3.69 million
Nov 4, 2 PM $ 0.106
+1.82%
$ 70.35 million $ 3.89 million