Solar Historical Data

SXP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 3 PM $ 0.105
-1.34%
$ 69.41 million $ 3.69 million
Nov 4, 2 PM $ 0.106
+1.82%
$ 70.35 million $ 3.89 million
Nov 4, 1 PM $ 0.104
+0.16%
$ 69.08 million $ 3.87 million
Nov 4, 12 PM $ 0.104
-0.74%
$ 68.97 million $ 3.96 million
Nov 4, 11 AM $ 0.105
-0.33%
$ 69.47 million $ 3.98 million
Nov 4, 10 AM $ 0.105
+0.72%
$ 69.71 million $ 3.94 million
Nov 4, 9 AM $ 0.105
+0.40%
$ 69.21 million $ 3.86 million
Nov 4, 8 AM $ 0.104
+1.35%
$ 68.93 million $ 4.15 million
Nov 4, 7 AM $ 0.103
-1.09%
$ 68 million $ 4.29 million
Nov 4, 6 AM $ 0.104
+1.69%
$ 68.75 million $ 4.25 million
Nov 4, 5 AM $ 0.102
-3.83%
$ 67.61 million $ 4.21 million
Nov 4, 4 AM $ 0.106
+0.16%
$ 70.27 million $ 4.11 million
Nov 4, 3 AM $ 0.106
+1.18%
$ 70.16 million $ 4.2 million
Nov 4, 2 AM $ 0.105
-0.19%
$ 69.34 million $ 4.27 million
Nov 4, 1 AM $ 0.105
+0.10%
$ 69.47 million $ 4.33 million
Nov 4, 12 AM $ 0.105
+1.11%
$ 69.4 million $ 4.42 million
Nov 3, 11 PM $ 0.104
+0.84%
$ 68.63 million $ 4.46 million
Nov 3, 10 PM $ 0.103
-0.13%
$ 68.06 million $ 4.39 million
Nov 3, 9 PM $ 0.103
+1.18%
$ 68.13 million $ 4.51 million
Nov 3, 8 PM $ 0.102
-1.56%
$ 67.34 million $ 4.59 million
Nov 3, 7 PM $ 0.103
-1.47%
$ 68.39 million $ 4.48 million
Nov 3, 6 PM $ 0.105
-1.75%
$ 69.41 million $ 4.49 million
Nov 3, 5 PM $ 0.107
+1.19%
$ 70.65 million $ 4.52 million
Nov 3, 4 PM $ 0.106
+1.14%
$ 69.82 million $ 4.49 million
Nov 3, 3 PM $ 0.104
-5.44%
$ 69.06 million $ 2.73 million
Nov 3, 2 PM $ 0.11
+0.24%
$ 73.04 million $ 4.05 million
Nov 3, 1 PM $ 0.11
-0.80%
$ 72.86 million $ 4.02 million
Nov 3, 12 PM $ 0.111
-0.38%
$ 73.45 million $ 3.97 million
Nov 3, 11 AM $ 0.112
+0.83%
$ 73.72 million $ 3.95 million
Nov 3, 10 AM $ 0.111
+0.01%
$ 73.12 million $ 3.97 million
Nov 3, 9 AM $ 0.111
-2.04%
$ 73.11 million $ 3.99 million
Nov 3, 8 AM $ 0.113
+1.50%
$ 74.64 million $ 3.67 million
Nov 3, 7 AM $ 0.111
+0.56%
$ 73.53 million $ 3.44 million
Nov 3, 6 AM $ 0.111
-0.31%
$ 73.13 million $ 3.37 million
Nov 3, 5 AM $ 0.111
-0.33%
$ 73.4 million $ 3.31 million
Nov 3, 4 AM $ 0.111
+0.08%
$ 73.6 million $ 3.22 million
Nov 3, 3 AM $ 0.111
-3.49%
$ 73.54 million $ 3.12 million
Nov 3, 2 AM $ 0.115
-0.72%
$ 76.18 million $ 2.91 million
Nov 3, 1 AM $ 0.116
-1.28%
$ 76.74 million $ 2.84 million
Nov 3, 12 AM $ 0.118
-1.61%
$ 77.75 million $ 2.69 million
Nov 2, 11 PM $ 0.12
+1.47%
$ 79.13 million $ 2.52 million
Nov 2, 10 PM $ 0.118
+0.29%
$ 77.88 million $ 2.38 million
Nov 2, 9 PM $ 0.117
+0.89%
$ 77.66 million $ 2.24 million
Nov 2, 8 PM $ 0.116
+0.42%
$ 76.97 million $ 2.06 million
Nov 2, 7 PM $ 0.116
-0.32%
$ 76.64 million $ 1.97 million
Nov 2, 6 PM $ 0.116
-0.16%
$ 76.89 million $ 1.88 million
Nov 2, 5 PM $ 0.116
+0.26%
$ 76.99 million $ 1.83 million
Nov 2, 4 PM $ 0.116
+0.53%
$ 76.79 million $ 1.81 million
Nov 2, 3 PM $ 0.116
+0.35%
$ 76.39 million $ 1.8 million
Nov 2, 2 PM $ 0.115
-1.72%
$ 76.13 million $ 1.78 million