Solar Historical Data

SXP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 2 PM $ 0.115
-1.72%
$ 76.13 million $ 1.78 million
Nov 2, 1 PM $ 0.117
-0.67%
$ 77.46 million $ 1.72 million
Nov 2, 12 PM $ 0.118
-0.39%
$ 77.98 million $ 1.68 million
Nov 2, 11 AM $ 0.118
+1.40%
$ 78.29 million $ 1.64 million
Nov 2, 10 AM $ 0.117
+0.22%
$ 77.19 million $ 1.62 million
Nov 2, 9 AM $ 0.117
-0.73%
$ 77.03 million $ 1.6 million
Nov 2, 8 AM $ 0.117
-0.57%
$ 77.6 million $ 1.6 million
Nov 2, 7 AM $ 0.118
+0.43%
$ 77.97 million $ 1.54 million
Nov 2, 6 AM $ 0.117
+0.05%
$ 77.63 million $ 1.53 million
Nov 2, 5 AM $ 0.117
+0.66%
$ 77.59 million $ 1.48 million
Nov 2, 4 AM $ 0.117
+1.06%
$ 77.08 million $ 1.46 million
Nov 2, 3 AM $ 0.115
-0.34%
$ 76.27 million $ 1.45 million
Nov 2, 2 AM $ 0.116
+0.00%
$ 76.53 million $ 1.51 million
Nov 2, 1 AM $ 0.116
+0.07%
$ 76.53 million $ 1.49 million
Nov 2, 12 AM $ 0.116
-0.38%
$ 76.51 million $ 1.51 million
Nov 1, 11 PM $ 0.116
+0.69%
$ 76.79 million $ 1.53 million
Nov 1, 10 PM $ 0.115
+0.04%
$ 76.27 million $ 1.52 million
Nov 1, 9 PM $ 0.115
-0.33%
$ 76.23 million $ 1.48 million
Nov 1, 8 PM $ 0.116
+0.23%
$ 76.49 million $ 1.49 million
Nov 1, 7 PM $ 0.115
-0.05%
$ 76.3 million $ 1.61 million
Nov 1, 6 PM $ 0.116
+0.16%
$ 76.33 million $ 1.71 million
Nov 1, 5 PM $ 0.115
+0.46%
$ 76.21 million $ 1.83 million
Nov 1, 4 PM $ 0.115
+0.61%
$ 75.86 million $ 1.93 million
Nov 1, 3 PM $ 0.114
+0.78%
$ 75.35 million $ 1.96 million
Nov 1, 2 PM $ 0.113
-0.44%
$ 74.75 million $ 2 million
Nov 1, 1 PM $ 0.114
+0.20%
$ 75.08 million $ 2.06 million
Nov 1, 12 PM $ 0.113
-0.02%
$ 74.93 million $ 2.11 million
Nov 1, 11 AM $ 0.113
-0.03%
$ 74.95 million $ 2.25 million
Nov 1, 10 AM $ 0.113
+0.13%
$ 74.97 million $ 2.31 million
Nov 1, 9 AM $ 0.113
-0.01%
$ 74.87 million $ 2.32 million
Nov 1, 8 AM $ 0.113
-0.03%
$ 74.88 million $ 2.28 million
Nov 1, 7 AM $ 0.113
+1.05%
$ 74.9 million $ 2.33 million
Nov 1, 6 AM $ 0.112
+0.01%
$ 74.12 million $ 2.32 million
Nov 1, 5 AM $ 0.112
-0.19%
$ 74.12 million $ 2.37 million
Nov 1, 4 AM $ 0.112
-0.21%
$ 74.26 million $ 2.4 million
Nov 1, 3 AM $ 0.113
+0.85%
$ 74.41 million $ 2.42 million
Nov 1, 2 AM $ 0.112
+0.41%
$ 73.78 million $ 2.4 million
Nov 1, 1 AM $ 0.111
-0.19%
$ 73.48 million $ 2.42 million
Nov 1, 12 AM $ 0.111
+0.16%
$ 73.62 million $ 2.53 million
Oct 31, 11 PM $ 0.111
-0.02%
$ 73.5 million $ 2.6 million
Oct 31, 10 PM $ 0.111
+0.36%
$ 73.51 million $ 2.75 million
Oct 31, 9 PM $ 0.111
-0.09%
$ 73.24 million $ 2.79 million
Oct 31, 8 PM $ 0.111
-0.86%
$ 73.3 million $ 2.88 million
Oct 31, 7 PM $ 0.112
+0.94%
$ 73.94 million $ 2.92 million
Oct 31, 6 PM $ 0.111
+0.71%
$ 73.25 million $ 2.97 million
Oct 31, 5 PM $ 0.11
+0.26%
$ 72.71 million $ 2.96 million
Oct 31, 4 PM $ 0.11
-1.55%
$ 72.53 million $ 2.96 million
Oct 31, 3 PM $ 0.112
-0.47%
$ 73.67 million $ 3 million
Oct 31, 2 PM $ 0.112
+0.42%
$ 74.01 million $ 3.29 million
Oct 31, 1 PM $ 0.112
+0.46%
$ 73.7 million $ 3.6 million