Solar Historical Data

SXP Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 PM $ 0.112
+0.46%
$ 73.7 million $ 3.6 million
Oct 31, 12 PM $ 0.111
-0.62%
$ 73.36 million $ 3.83 million
Oct 31, 11 AM $ 0.112
+0.98%
$ 73.83 million $ 4 million
Oct 31, 10 AM $ 0.111
-0.06%
$ 73.11 million $ 3.99 million
Oct 31, 9 AM $ 0.111
-0.02%
$ 73.16 million $ 4.15 million
Oct 31, 8 AM $ 0.111
+0.15%
$ 73.17 million $ 4.21 million
Oct 31, 7 AM $ 0.111
-0.02%
$ 73.03 million $ 4.36 million
Oct 31, 6 AM $ 0.111
-0.31%
$ 73.05 million $ 4.37 million
Oct 31, 5 AM $ 0.111
-0.03%
$ 73.28 million $ 4.38 million
Oct 31, 4 AM $ 0.111
+0.71%
$ 73.3 million $ 4.52 million
Oct 31, 3 AM $ 0.11
+0.50%
$ 72.78 million $ 5.18 million
Oct 31, 2 AM $ 0.11
-0.29%
$ 72.42 million $ 5.15 million
Oct 31, 1 AM $ 0.11
-0.03%
$ 72.64 million $ 5.13 million
Oct 31, 12 AM $ 0.11
+1.12%
$ 72.66 million $ 5.04 million
Oct 30, 11 PM $ 0.109
-0.24%
$ 71.86 million $ 5.02 million
Oct 30, 10 PM $ 0.109
+0.33%
$ 72.01 million $ 4.92 million
Oct 30, 9 PM $ 0.109
+0.52%
$ 71.79 million $ 4.86 million
Oct 30, 8 PM $ 0.108
+0.71%
$ 71.43 million $ 4.8 million
Oct 30, 7 PM $ 0.107
-0.73%
$ 70.92 million $ 4.77 million
Oct 30, 6 PM $ 0.108
-0.97%
$ 71.45 million $ 4.82 million
Oct 30, 5 PM $ 0.109
-0.59%
$ 72.15 million $ 5.05 million
Oct 30, 4 PM $ 0.11
+0.16%
$ 72.58 million $ 4.96 million
Oct 30, 3 PM $ 0.11
-1.08%
$ 72.46 million $ 4.91 million
Oct 30, 2 PM $ 0.111
+0.38%
$ 73.25 million $ 4.63 million
Oct 30, 1 PM $ 0.11
-1.41%
$ 72.98 million $ 4.29 million
Oct 30, 12 PM $ 0.112
-1.53%
$ 74.02 million $ 4.04 million
Oct 30, 11 AM $ 0.114
-0.18%
$ 75.16 million $ 3.78 million
Oct 30, 10 AM $ 0.114
-0.80%
$ 75.3 million $ 3.7 million
Oct 30, 9 AM $ 0.115
-0.67%
$ 75.91 million $ 3.73 million
Oct 30, 9 AM $ 0.115
-0.67%
$ 75.91 million $ 3.73 million
Oct 30, 8 AM $ 0.116
-1.08%
$ 76.43 million $ 3.69 million
Oct 30, 8 AM $ 0.116
-1.08%
$ 76.43 million $ 3.69 million
Oct 30, 7 AM $ 0.117
+0.72%
$ 77.26 million $ 3.57 million
Oct 30, 7 AM $ 0.117
+0.72%
$ 77.26 million $ 3.57 million
Oct 30, 6 AM $ 0.116
+0.23%
$ 76.71 million $ 3.62 million
Oct 30, 6 AM $ 0.116
+0.23%
$ 76.71 million $ 3.62 million
Oct 30, 5 AM $ 0.116
+1.62%
$ 76.53 million $ 3.67 million
Oct 30, 5 AM $ 0.116
+1.62%
$ 76.53 million $ 3.67 million
Oct 30, 4 AM $ 0.114
-3.21%
$ 75.33 million $ 3.55 million
Oct 30, 4 AM $ 0.114
-3.21%
$ 75.33 million $ 3.55 million
Oct 30, 3 AM $ 0.118
-0.89%
$ 77.82 million $ 2.93 million
Oct 30, 3 AM $ 0.118
-0.89%
$ 77.82 million $ 2.93 million
Oct 30, 2 AM $ 0.119
+0.73%
$ 78.49 million $ 3.01 million
Oct 30, 2 AM $ 0.119
+0.73%
$ 78.49 million $ 3.01 million
Oct 30, 1 AM $ 0.118
-0.33%
$ 77.95 million $ 3 million
Oct 30, 1 AM $ 0.118
-0.33%
$ 77.95 million $ 3 million
Oct 30, 12 AM $ 0.118
+0.91%
$ 78.21 million $ 2.99 million
Oct 30, 12 AM $ 0.118
+0.91%
$ 78.21 million $ 2.99 million
Oct 29, 11 PM $ 0.117
-1.47%
$ 77.48 million $ 2.96 million
Oct 29, 11 PM $ 0.117
-1.47%
$ 77.48 million $ 2.96 million