Solar Historical Data

SXP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 11 PM $ 0.117
-1.47%
$ 77.48 million $ 2.96 million
Oct 29, 10 PM $ 0.119
-0.17%
$ 78.65 million $ 2.94 million
Oct 29, 10 PM $ 0.119
-0.17%
$ 78.65 million $ 2.94 million
Oct 29, 9 PM $ 0.119
-0.45%
$ 78.89 million $ 3.01 million
Oct 29, 9 PM $ 0.119
-0.45%
$ 78.89 million $ 3.01 million
Oct 29, 8 PM $ 0.12
+0.86%
$ 79.16 million $ 3.15 million
Oct 29, 8 PM $ 0.12
+0.86%
$ 79.16 million $ 3.15 million
Oct 29, 7 PM $ 0.119
+0.98%
$ 78.49 million $ 3.23 million
Oct 29, 7 PM $ 0.119
+0.98%
$ 78.49 million $ 3.23 million
Oct 29, 6 PM $ 0.118
-0.73%
$ 77.69 million $ 3.13 million
Oct 29, 6 PM $ 0.118
-0.73%
$ 77.69 million $ 3.13 million
Oct 29, 5 PM $ 0.119
+1.38%
$ 78.19 million $ 2.85 million
Oct 29, 5 PM $ 0.119
+1.38%
$ 78.19 million $ 2.85 million
Oct 29, 4 PM $ 0.117
+0.18%
$ 77.16 million $ 2.8 million
Oct 29, 4 PM $ 0.117
+0.18%
$ 77.16 million $ 2.8 million
Oct 29, 3 PM $ 0.117
-1.36%
$ 76.99 million $ 2.74 million
Oct 29, 3 PM $ 0.117
-1.36%
$ 76.99 million $ 2.74 million
Oct 29, 2 PM $ 0.118
-0.32%
$ 78.06 million $ 2.67 million
Oct 29, 2 PM $ 0.118
-0.32%
$ 78.06 million $ 2.67 million
Oct 29, 1 PM $ 0.119
-0.25%
$ 78.36 million $ 2.8 million
Oct 29, 1 PM $ 0.119
-0.25%
$ 78.36 million $ 2.8 million
Oct 29, 12 PM $ 0.119
+0.10%
$ 78.61 million $ 2.76 million
Oct 29, 12 PM $ 0.119
+0.10%
$ 78.61 million $ 2.76 million
Oct 29, 11 AM $ 0.119
+0.55%
$ 78.45 million $ 2.73 million
Oct 29, 11 AM $ 0.119
+0.55%
$ 78.45 million $ 2.73 million
Oct 29, 10 AM $ 0.118
+0.44%
$ 77.98 million $ 2.7 million
Oct 29, 10 AM $ 0.118
+0.44%
$ 77.98 million $ 2.7 million
Oct 29, 9 AM $ 0.118
-0.10%
$ 77.65 million $ 2.5 million
Oct 29, 9 AM $ 0.118
-0.10%
$ 77.65 million $ 2.5 million
Oct 29, 8 AM $ 0.118
-0.87%
$ 77.63 million $ 2.47 million
Oct 29, 8 AM $ 0.118
-0.87%
$ 77.63 million $ 2.47 million
Oct 29, 7 AM $ 0.119
+0.22%
$ 78.34 million $ 2.43 million
Oct 29, 7 AM $ 0.119
+0.22%
$ 78.34 million $ 2.43 million
Oct 29, 6 AM $ 0.118
+0.32%
$ 78.21 million $ 2.39 million
Oct 29, 6 AM $ 0.118
+0.32%
$ 78.21 million $ 2.39 million
Oct 29, 5 AM $ 0.118
+0.02%
$ 77.92 million $ 2.38 million
Oct 29, 5 AM $ 0.118
+0.02%
$ 77.92 million $ 2.38 million
Oct 29, 4 AM $ 0.118
+0.15%
$ 77.87 million $ 2.44 million
Oct 29, 4 AM $ 0.118
+0.15%
$ 77.87 million $ 2.44 million
Oct 29, 3 AM $ 0.118
-0.52%
$ 77.77 million $ 2.44 million
Oct 29, 3 AM $ 0.118
-0.52%
$ 77.77 million $ 2.44 million
Oct 29, 2 AM $ 0.118
+0.02%
$ 78.15 million $ 2.33 million
Oct 29, 1 AM $ 0.118
+0.13%
$ 78.15 million $ 2.34 million
Oct 29, 12 AM $ 0.118
+0.00%
$ 78.04 million $ 2.31 million
Oct 28, 11 PM $ 0.118
-0.35%
$ 78.07 million $ 2.3 million
Oct 28, 10 PM $ 0.119
+0.33%
$ 78.32 million $ 2.3 million
Oct 28, 9 PM $ 0.118
+0.18%
$ 78.06 million $ 2.27 million
Oct 28, 8 PM $ 0.118
-1.50%
$ 77.92 million $ 2.15 million
Oct 28, 7 PM $ 0.12
-1.60%
$ 79.15 million $ 2.04 million
Oct 28, 6 PM $ 0.122
-0.30%
$ 80.39 million $ 1.97 million