Solar Historical Data

SXP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 6 PM $ 0.122
-0.30%
$ 80.39 million $ 1.97 million
Oct 28, 5 PM $ 0.122
-0.35%
$ 80.67 million $ 2.01 million
Oct 28, 4 PM $ 0.123
+0.35%
$ 80.93 million $ 2.01 million
Oct 28, 3 PM $ 0.122
+0.03%
$ 80.63 million $ 1.98 million
Oct 28, 2 PM $ 0.122
-1.00%
$ 80.61 million $ 2 million
Oct 28, 1 PM $ 0.123
+0.51%
$ 81.39 million $ 1.97 million
Oct 28, 12 PM $ 0.123
+0.57%
$ 80.97 million $ 2.05 million
Oct 28, 11 AM $ 0.122
-0.08%
$ 80.51 million $ 2.16 million
Oct 28, 10 AM $ 0.122
-0.28%
$ 80.58 million $ 2.01 million
Oct 28, 9 AM $ 0.122
-0.08%
$ 80.81 million $ 2.11 million
Oct 28, 8 AM $ 0.123
-0.05%
$ 80.88 million $ 2.35 million
Oct 28, 7 AM $ 0.123
-0.67%
$ 80.9 million $ 2.54 million
Oct 28, 6 AM $ 0.123
+1.25%
$ 81.35 million $ 2.57 million
Oct 28, 5 AM $ 0.122
-1.25%
$ 80.45 million $ 2.57 million
Oct 28, 4 AM $ 0.123
+0.60%
$ 81.46 million $ 2.5 million
Oct 28, 3 AM $ 0.123
-0.08%
$ 80.95 million $ 2.47 million
Oct 28, 2 AM $ 0.123
-0.94%
$ 81.05 million $ 2.48 million
Oct 28, 1 AM $ 0.124
+0.62%
$ 81.82 million $ 2.56 million
Oct 28, 12 AM $ 0.123
+0.18%
$ 81.32 million $ 2.58 million
Oct 27, 11 PM $ 0.123
-0.04%
$ 81.13 million $ 2.61 million
Oct 27, 10 PM $ 0.123
-0.57%
$ 81.15 million $ 2.81 million
Oct 27, 9 PM $ 0.124
+0.03%
$ 81.76 million $ 2.88 million
Oct 27, 8 PM $ 0.124
-0.53%
$ 81.62 million $ 2.87 million
Oct 27, 7 PM $ 0.124
-0.70%
$ 82.05 million $ 2.83 million
Oct 27, 6 PM $ 0.125
+0.08%
$ 82.63 million $ 2.9 million
Oct 27, 5 PM $ 0.125
+0.17%
$ 82.56 million $ 2.82 million
Oct 27, 4 PM $ 0.125
+0.97%
$ 82.42 million $ 2.8 million
Oct 27, 3 PM $ 0.124
+0.29%
$ 81.63 million $ 2.89 million
Oct 27, 2 PM $ 0.123
-0.25%
$ 81.4 million $ 3.02 million
Oct 27, 1 PM $ 0.124
-0.18%
$ 81.71 million $ 2.94 million
Oct 27, 12 PM $ 0.124
-0.44%
$ 81.74 million $ 2.96 million
Oct 27, 11 AM $ 0.124
+0.25%
$ 82.13 million $ 2.95 million
Oct 27, 10 AM $ 0.124
-0.14%
$ 81.86 million $ 2.93 million
Oct 27, 9 AM $ 0.124
-0.54%
$ 81.98 million $ 2.88 million
Oct 27, 8 AM $ 0.125
-0.94%
$ 82.37 million $ 2.67 million
Oct 27, 7 AM $ 0.126
-0.48%
$ 83.16 million $ 2.54 million
Oct 27, 6 AM $ 0.127
+0.31%
$ 83.54 million $ 2.71 million
Oct 27, 5 AM $ 0.126
-0.10%
$ 83.33 million $ 2.66 million
Oct 27, 4 AM $ 0.126
+0.45%
$ 83.41 million $ 2.67 million
Oct 27, 3 AM $ 0.126
-0.04%
$ 83.04 million $ 2.64 million
Oct 27, 2 AM $ 0.126
-0.60%
$ 83.1 million $ 2.65 million
Oct 27, 1 AM $ 0.127
+0.19%
$ 83.67 million $ 2.66 million
Oct 27, 12 AM $ 0.126
+0.46%
$ 83.44 million $ 2.68 million
Oct 26, 11 PM $ 0.126
-0.24%
$ 83.15 million $ 2.62 million
Oct 26, 10 PM $ 0.126
+1.50%
$ 83.38 million $ 2.42 million
Oct 26, 9 PM $ 0.125
+0.36%
$ 82.17 million $ 2.34 million
Oct 26, 8 PM $ 0.124
-0.38%
$ 81.85 million $ 2.31 million
Oct 26, 7 PM $ 0.125
-0.05%
$ 82.15 million $ 2.26 million
Oct 26, 6 PM $ 0.125
+0.45%
$ 82.14 million $ 2.18 million
Oct 26, 5 PM $ 0.124
-0.15%
$ 81.8 million $ 2.19 million