Solar Historical Data

SXP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 7 PM $ 0.125
-0.05%
$ 82.15 million $ 2.26 million
Oct 26, 6 PM $ 0.125
+0.45%
$ 82.14 million $ 2.18 million
Oct 26, 5 PM $ 0.124
-0.15%
$ 81.8 million $ 2.19 million
Oct 26, 4 PM $ 0.124
-0.20%
$ 81.92 million $ 2.18 million
Oct 26, 3 PM $ 0.124
+0.28%
$ 82.08 million $ 2.08 million
Oct 26, 2 PM $ 0.124
-0.54%
$ 81.85 million $ 2.08 million
Oct 26, 1 PM $ 0.125
+0.39%
$ 82.32 million $ 2.07 million
Oct 26, 12 PM $ 0.124
-0.19%
$ 82.02 million $ 1.95 million
Oct 26, 11 AM $ 0.125
+0.54%
$ 82.17 million $ 1.98 million
Oct 26, 10 AM $ 0.124
-0.51%
$ 81.73 million $ 1.92 million
Oct 26, 9 AM $ 0.125
+0.78%
$ 82.15 million $ 1.88 million
Oct 26, 8 AM $ 0.123
-0.15%
$ 81.48 million $ 1.84 million
Oct 26, 7 AM $ 0.124
+0.81%
$ 81.62 million $ 1.72 million
Oct 26, 6 AM $ 0.123
+0.39%
$ 80.96 million $ 1.5 million
Oct 26, 5 AM $ 0.122
+0.57%
$ 80.65 million $ 1.46 million
Oct 26, 4 AM $ 0.122
+0.09%
$ 80.19 million $ 1.44 million
Oct 26, 3 AM $ 0.121
+0.12%
$ 80.12 million $ 1.45 million
Oct 26, 2 AM $ 0.121
-0.09%
$ 80.02 million $ 1.47 million
Oct 26, 1 AM $ 0.121
-0.54%
$ 80.09 million $ 1.38 million
Oct 26, 12 AM $ 0.122
-0.25%
$ 80.53 million $ 1.36 million
Oct 25, 11 PM $ 0.122
+0.19%
$ 80.73 million $ 1.41 million
Oct 25, 10 PM $ 0.122
+0.08%
$ 80.58 million $ 1.43 million
Oct 25, 9 PM $ 0.122
+0.09%
$ 80.52 million $ 1.43 million
Oct 25, 8 PM $ 0.122
-0.09%
$ 80.44 million $ 1.64 million
Oct 25, 7 PM $ 0.122
-0.20%
$ 80.5 million $ 1.68 million
Oct 25, 6 PM $ 0.122
+0.43%
$ 80.63 million $ 1.68 million
Oct 25, 5 PM $ 0.122
+0.05%
$ 80.29 million $ 1.68 million
Oct 25, 4 PM $ 0.122
-0.10%
$ 80.25 million $ 1.68 million
Oct 25, 3 PM $ 0.122
-0.13%
$ 80.33 million $ 1.67 million
Oct 25, 2 PM $ 0.122
+0.30%
$ 80.43 million $ 1.56 million
Oct 25, 1 PM $ 0.122
-0.07%
$ 80.2 million $ 1.5 million
Oct 25, 12 PM $ 0.122
+0.24%
$ 80.26 million $ 1.58 million
Oct 25, 11 AM $ 0.121
+0.09%
$ 80.06 million $ 1.5 million
Oct 25, 10 AM $ 0.121
-0.25%
$ 80 million $ 1.51 million
Oct 25, 9 AM $ 0.122
-0.52%
$ 80.2 million $ 1.5 million
Oct 25, 8 AM $ 0.122
+0.65%
$ 80.62 million $ 1.51 million
Oct 25, 7 AM $ 0.121
+0.00%
$ 80.09 million $ 1.53 million
Oct 25, 6 AM $ 0.121
-0.41%
$ 80.1 million $ 1.54 million
Oct 25, 5 AM $ 0.122
-0.52%
$ 80.43 million $ 1.54 million
Oct 25, 4 AM $ 0.123
-0.01%
$ 80.85 million $ 1.56 million
Oct 25, 3 AM $ 0.123
-0.54%
$ 80.85 million $ 1.56 million
Oct 25, 2 AM $ 0.123
+0.18%
$ 81.27 million $ 1.55 million
Oct 25, 1 AM $ 0.123
+0.05%
$ 81.12 million $ 1.57 million
Oct 25, 12 AM $ 0.123
-0.36%
$ 81.1 million $ 1.57 million
Oct 24, 11 PM $ 0.123
+0.19%
$ 81.39 million $ 1.56 million
Oct 24, 10 PM $ 0.123
+0.13%
$ 81.23 million $ 1.54 million
Oct 24, 9 PM $ 0.123
+0.07%
$ 81.12 million $ 1.57 million
Oct 24, 8 PM $ 0.123
+0.55%
$ 81.06 million $ 1.56 million
Oct 24, 7 PM $ 0.122
+0.83%
$ 80.62 million $ 1.6 million
Oct 24, 6 PM $ 0.121
+0.59%
$ 79.96 million $ 1.63 million