Solar Historical Data

SXP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 6 PM $ 0.121
+0.59%
$ 79.96 million $ 1.63 million
Oct 24, 5 PM $ 0.12
+0.50%
$ 79.47 million $ 1.74 million
Oct 24, 4 PM $ 0.12
-0.02%
$ 79.07 million $ 1.89 million
Oct 24, 3 PM $ 0.12
-0.31%
$ 79.08 million $ 1.96 million
Oct 24, 2 PM $ 0.12
-0.94%
$ 79.35 million $ 1.99 million
Oct 24, 1 PM $ 0.121
-0.35%
$ 80.11 million $ 2.02 million
Oct 24, 12 PM $ 0.122
+0.87%
$ 80.39 million $ 1.99 million
Oct 24, 11 AM $ 0.121
-0.14%
$ 79.7 million $ 2.12 million
Oct 24, 10 AM $ 0.121
-0.48%
$ 79.82 million $ 2.25 million
Oct 24, 9 AM $ 0.122
-0.30%
$ 80.2 million $ 2.32 million
Oct 24, 8 AM $ 0.122
-0.07%
$ 80.43 million $ 2.48 million
Oct 24, 7 AM $ 0.122
-0.13%
$ 80.44 million $ 2.52 million
Oct 24, 6 AM $ 0.122
+0.19%
$ 80.57 million $ 2.64 million
Oct 24, 5 AM $ 0.122
+0.53%
$ 80.41 million $ 2.74 million
Oct 24, 4 AM $ 0.121
+1.45%
$ 79.98 million $ 2.76 million
Oct 24, 3 AM $ 0.119
-0.17%
$ 78.78 million $ 2.83 million
Oct 24, 2 AM $ 0.12
+0.15%
$ 79.1 million $ 2.86 million
Oct 24, 1 AM $ 0.12
-0.08%
$ 78.91 million $ 2.88 million
Oct 24, 12 AM $ 0.12
+0.00%
$ 78.92 million $ 2.92 million
Oct 23, 11 PM $ 0.12
+0.07%
$ 78.91 million $ 2.93 million
Oct 23, 10 PM $ 0.12
+0.19%
$ 78.89 million $ 2.98 million
Oct 23, 9 PM $ 0.119
-0.07%
$ 78.72 million $ 3.06 million
Oct 23, 8 PM $ 0.119
-0.30%
$ 79.02 million $ 3.29 million
Oct 23, 7 PM $ 0.12
-0.16%
$ 79.02 million $ 3.24 million
Oct 23, 6 PM $ 0.12
-1.09%
$ 79.15 million $ 3.26 million
Oct 23, 5 PM $ 0.121
+0.12%
$ 80.01 million $ 3.17 million
Oct 23, 4 PM $ 0.121
+0.49%
$ 79.94 million $ 3.1 million
Oct 23, 3 PM $ 0.121
+0.57%
$ 79.55 million $ 3.09 million
Oct 23, 2 PM $ 0.12
-0.13%
$ 79.06 million $ 3.06 million
Oct 23, 1 PM $ 0.12
+0.53%
$ 79.21 million $ 3.2 million
Oct 23, 12 PM $ 0.119
-0.14%
$ 78.71 million $ 3.17 million
Oct 23, 11 AM $ 0.12
-0.33%
$ 78.9 million $ 3.11 million
Oct 23, 10 AM $ 0.12
-0.13%
$ 79.16 million $ 3.08 million
Oct 23, 9 AM $ 0.12
+0.19%
$ 79.26 million $ 3.01 million
Oct 23, 8 AM $ 0.12
-0.17%
$ 79.14 million $ 2.91 million
Oct 23, 7 AM $ 0.12
-0.67%
$ 79.2 million $ 2.98 million
Oct 23, 6 AM $ 0.121
+1.10%
$ 79.74 million $ 2.92 million
Oct 23, 5 AM $ 0.12
-0.17%
$ 78.95 million $ 2.86 million
Oct 23, 4 AM $ 0.12
+0.09%
$ 79.11 million $ 3.03 million
Oct 23, 3 AM $ 0.12
-0.26%
$ 79.03 million $ 3.24 million
Oct 23, 2 AM $ 0.12
+0.22%
$ 79.24 million $ 3.26 million
Oct 23, 1 AM $ 0.12
+0.09%
$ 79.08 million $ 3.27 million
Oct 23, 12 AM $ 0.12
+0.84%
$ 79.04 million $ 3.33 million
Oct 22, 11 PM $ 0.119
+1.82%
$ 78.34 million $ 3.46 million
Oct 22, 10 PM $ 0.117
+0.16%
$ 76.82 million $ 3.55 million
Oct 22, 9 PM $ 0.116
-1.72%
$ 76.89 million $ 3.65 million
Oct 22, 8 PM $ 0.118
-0.72%
$ 78.06 million $ 3.54 million
Oct 22, 7 PM $ 0.119
+0.40%
$ 78.73 million $ 3.65 million
Oct 22, 6 PM $ 0.119
-0.06%
$ 78.42 million $ 3.62 million
Oct 22, 5 PM $ 0.119
-0.90%
$ 78.47 million $ 3.79 million