Solar Historical Data

SXP Page 9
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.191
-4.06%
$ 121.92 million $ 3.73 million
Mar 15, 2025 $ 0.2
+1.18%
$ 127.06 million $ 2.8 million
Mar 14, 2025 $ 0.2
+4.12%
$ 127.59 million $ 4.42 million
Mar 13, 2025 $ 0.192
+0.64%
$ 122.47 million $ 8.8 million
Mar 12, 2025 $ 0.191
+3.68%
$ 121.66 million $ 4.64 million
Mar 11, 2025 $ 0.184
+5.44%
$ 117.31 million $ 9.46 million
Mar 10, 2025 $ 0.175
-3.22%
$ 111.24 million $ 7.67 million
Mar 9, 2025 $ 0.181
-9.29%
$ 114.88 million $ 5.53 million
Mar 8, 2025 $ 0.199
-2.51%
$ 126.64 million $ 3.13 million
Mar 7, 2025 $ 0.204
-0.80%
$ 129.91 million $ 5.53 million
Mar 6, 2025 $ 0.206
-1.96%
$ 130.94 million $ 3.75 million
Mar 5, 2025 $ 0.21
+2.40%
$ 133.57 million $ 4.08 million
Mar 4, 2025 $ 0.205
-0.30%
$ 130.42 million $ 7.76 million
Mar 3, 2025 $ 0.206
-13.04%
$ 130.8 million $ 7.64 million
Mar 2, 2025 $ 0.237
+7.99%
$ 150.38 million $ 6.84 million
Mar 1, 2025 $ 0.219
-1.66%
$ 139.23 million $ 3.1 million
Feb 28, 2025 $ 0.223
-0.92%
$ 141.55 million $ 6.98 million
Feb 27, 2025 $ 0.225
+0.84%
$ 142.86 million $ 4.71 million
Feb 26, 2025 $ 0.223
+0.04%
$ 141.64 million $ 4.61 million
Feb 25, 2025 $ 0.223
+2.64%
$ 141.56 million $ 7.04 million
Feb 24, 2025 $ 0.217
-12.59%
$ 137.9 million $ 6.37 million
Feb 23, 2025 $ 0.249
-0.48%
$ 157.7 million $ 4.9 million
Feb 22, 2025 $ 0.25
+2.48%
$ 158.44 million $ 3.53 million
Feb 21, 2025 $ 0.244
-4.07%
$ 154.63 million $ 9.6 million
Feb 20, 2025 $ 0.254
+3.26%
$ 161.2 million $ 7.23 million
Feb 19, 2025 $ 0.246
-1.27%
$ 156.06 million $ 10.43 million
Feb 18, 2025 $ 0.249
-1.47%
$ 158.05 million $ 48.81 million
Feb 17, 2025 $ 0.253
+3.18%
$ 160.42 million $ 66.44 million
Feb 16, 2025 $ 0.245
+2.32%
$ 155.45 million $ 25.5 million
Feb 15, 2025 $ 0.24
-2.54%
$ 151.87 million $ 3.62 million
Feb 14, 2025 $ 0.246
+1.32%
$ 155.82 million $ 4.78 million
Feb 13, 2025 $ 0.243
-4.86%
$ 153.76 million $ 9.32 million
Feb 12, 2025 $ 0.255
+9.68%
$ 161.57 million $ 19.63 million
Feb 11, 2025 $ 0.233
-1.45%
$ 147.29 million $ 14.86 million
Feb 10, 2025 $ 0.236
+4.03%
$ 149.45 million $ 21.21 million
Feb 9, 2025 $ 0.227
+1.58%
$ 143.64 million $ 18.55 million
Feb 8, 2025 $ 0.223
+4.84%
$ 141.38 million $ 16.69 million
Feb 7, 2025 $ 0.213
+0.95%
$ 134.84 million $ 8.72 million
Feb 6, 2025 $ 0.211
-5.37%
$ 133.52 million $ 5.26 million
Feb 5, 2025 $ 0.223
-1.29%
$ 141.08 million $ 4.92 million
Feb 4, 2025 $ 0.226
-5.30%
$ 142.94 million $ 14.06 million
Feb 3, 2025 $ 0.239
+1.53%
$ 150.93 million $ 22.6 million
Feb 2, 2025 $ 0.235
-12.91%
$ 148.63 million $ 20.2 million
Feb 1, 2025 $ 0.27
-7.24%
$ 170.63 million $ 8.33 million
Jan 31, 2025 $ 0.291
+0.76%
$ 183.92 million $ 11.13 million
Jan 30, 2025 $ 0.289
+3.29%
$ 182.5 million $ 15.27 million
Jan 29, 2025 $ 0.28
+2.60%
$ 176.66 million $ 16.58 million
Jan 28, 2025 $ 0.273
-5.37%
$ 172.18 million $ 9.53 million
Jan 27, 2025 $ 0.288
-4.18%
$ 181.91 million $ 11.5 million
Jan 26, 2025 $ 0.301
-1.25%
$ 189.85 million $ 12.87 million