Solar Historical Data

SXP Page 9
Date Close Price change Market cap Trading volume
Jul 20, 9 PM $ 0.0002
+0.00%
$ 134,679 $ 150
Jul 20, 8 PM $ 0.0002
+0.00%
$ 134,679 $ 150
Jul 20, 7 PM $ 0.0002
+0.00%
$ 134,679 $ 150
Jul 20, 6 PM $ 0.0002
+0.00%
$ 134,679 $ 150
Jul 20, 5 PM $ 0.0002
+0.00%
$ 134,679 $ 150
Jul 20, 4 PM $ 0.0002
+0.00%
$ 134,679 $ 150
Jul 20, 3 PM $ 0.0002
+0.00%
$ 134,679 $ 150
Jul 20, 2 PM $ 0.0002
+100.00%
$ 134,679 $ 348
Jul 20, 1 PM $ 0.0001
-50.00%
$ 67,339 $ 200
Jul 20, 12 PM $ 0.0002
+0.00%
$ 134,679 $ 261
Jul 20, 11 AM $ 0.0002
+0.00%
$ 134,679 $ 261
Jul 20, 10 AM $ 0.0002
+0.00%
$ 134,679 $ 261
Jul 20, 9 AM $ 0.0002
+0.00%
$ 134,679 $ 261
Jul 20, 8 AM $ 0.0002
+0.00%
$ 134,679 $ 261
Jul 20, 7 AM $ 0.0002
+0.00%
$ 134,679 $ 261
Jul 20, 6 AM $ 0.0002
+0.00%
$ 134,679 $ 261
Jul 20, 5 AM $ 0.0002
+0.00%
$ 134,679 $ 261
Jul 20, 4 AM $ 0.0002
+0.00%
$ 134,679 $ 261
Jul 20, 3 AM $ 0.0002
+0.00%
$ 134,679 $ 261
Jul 20, 2 AM $ 0.0002
+0.00%
$ 134,679 $ 261
Jul 20, 1 AM $ 0.0002
+0.00%
$ 134,679 $ 261
Jul 20, 12 AM $ 0.0002
+0.00%
$ 134,679 $ 261
Jul 19, 11 PM $ 0.0002
+0.00%
$ 134,679 $ 261
Jul 19, 10 PM $ 0.0002
+0.00%
$ 134,679 $ 261
Jul 19, 9 PM $ 0.0002
+0.00%
$ 134,679 $ 261
Jul 19, 8 PM $ 0.0002
+0.00%
$ 134,679 $ 261
Jul 19, 7 PM $ 0.0002
+0.00%
$ 134,679 $ 261
Jul 19, 6 PM $ 0.0002
+0.00%
$ 134,679 $ 261
Jul 19, 5 PM $ 0.0002
+0.00%
$ 134,679 $ 261
Jul 19, 4 PM $ 0.0002
+0.00%
$ 134,679 $ 261
Jul 19, 3 PM $ 0.0002
+100.00%
$ 134,679 $ 261
Jul 19, 2 PM $ 0.0001
+0.00%
$ 67,339 $ 62
Jul 19, 1 PM $ 0.0001
+0.00%
$ 67,339 $ 62
Jul 19, 12 PM $ 0
--%
$ -- $ 0
Jul 19, 8 AM $ 0
--%
$ -- $ 0
Jul 19, 7 AM $ 0
--%
$ -- $ 0
Jul 19, 6 AM $ 0
--%
$ -- $ 0
Jul 19, 4 AM $ 0
--%
$ -- $ 0
Jul 19, 1 AM $ 0
--%
$ -- $ 0
Jul 18, 11 PM $ 0
--%
$ -- $ 20
Jul 18, 10 PM $ 0
--%
$ -- $ 20
Jul 18, 9 PM $ 0
--%
$ -- $ 20
Jul 18, 7 PM $ 0.0₁₇1
+0.00%
$ -- $ 20
Jul 18, 5 PM $ 0.0002
+0.00%
$ 134,679 $ 20
Jul 18, 4 PM $ 0.0002
+0.00%
$ 134,678 $ 20
Jul 18, 3 PM $ 0.0002
+0.00%
$ 134,679 $ 20
Jul 18, 2 PM $ 0.0002
+0.00%
$ 134,679 $ 22
Jul 18, 1 PM $ 0.0002
+0.00%
$ 134,679 $ 22
Jul 18, 12 PM $ 0.0002
+0.00%
$ 134,679 $ 22
Jul 18, 11 AM $ 0.0002
+0.00%
$ 134,679 $ 22