Solar Historical Data

SXP Page 9
Download
Date Close Price change Market cap Trading volume
May 21, 9 AM $ 0.000885
+2.24%
$ 596,244 $ 275,592
May 21, 8 AM $ 0.000866
-3.33%
$ 583,169 $ 270,568
May 21, 7 AM $ 0.000896
-0.76%
$ 603,265 $ 264,187
May 21, 6 AM $ 0.000903
+2.06%
$ 607,861 $ 260,837
May 21, 5 AM $ 0.000884
-6.28%
$ 595,563 $ 253,483
May 21, 4 AM $ 0.000944
+0.81%
$ 635,462 $ 242,879
May 21, 3 AM $ 0.000931
-5.27%
$ 626,843 $ 235,236
May 21, 2 AM $ 0.000983
+6.42%
$ 661,714 $ 136,971
May 21, 1 AM $ 0.000923
+4.32%
$ 621,866 $ 132,281
May 21, 12 AM $ 0.000885
-0.32%
$ 596,131 $ 208,545
May 20, 11 PM $ 0.000888
-0.62%
$ 598,068 $ 204,123
May 20, 10 PM $ 0.000894
-0.80%
$ 601,817 $ 196,668
May 20, 9 PM $ 0.000901
+1.75%
$ 606,877 $ 191,873
May 20, 8 PM $ 0.000886
-4.10%
$ 596,447 $ 190,189
May 20, 7 PM $ 0.000924
+1.13%
$ 621,979 $ 187,155
May 20, 6 PM $ 0.000913
+6.72%
$ 615,030 $ 102,870
May 20, 5 PM $ 0.000856
+6.10%
$ 576,314 $ 97,044
May 20, 4 PM $ 0.000807
-9.55%
$ 543,172 $ 172,578
May 20, 3 PM $ 0.000892
+0.50%
$ 600,511 $ 164,126
May 20, 2 PM $ 0.000887
-18.45%
$ 597,531 $ 153,033
May 20, 1 PM $ 0.00109
-2.58%
$ 732,760 $ 65,071
May 20, 12 PM $ 0.00112
-1.38%
$ 751,597 $ 59,673
May 20, 11 AM $ 0.00113
-0.95%
$ 762,109 $ 58,157
May 20, 10 AM $ 0.00114
-0.39%
$ 768,174 $ 57,770
May 20, 9 AM $ 0.00115
-0.77%
$ 771,267 $ 58,525
May 20, 8 AM $ 0.00116
+0.13%
$ 777,835 $ 58,172
May 20, 7 AM $ 0.00115
-0.12%
$ 776,798 $ 58,475
May 20, 6 AM $ 0.00116
-0.14%
$ 778,372 $ 58,683
May 20, 5 AM $ 0.00116
-0.54%
$ 780,040 $ 62,777
May 20, 4 AM $ 0.00117
-0.49%
$ 787,507 $ 68,323
May 20, 3 AM $ 0.00118
-0.37%
$ 791,929 $ 68,709
May 20, 2 AM $ 0.00118
+2.76%
$ 794,886 $ 68,868
May 20, 1 AM $ 0.00115
-0.25%
$ 772,986 $ 69,330
May 20, 12 AM $ 0.00115
-0.54%
$ 775,420 $ 70,824
May 19, 11 PM $ 0.00116
-0.54%
$ 780,144 $ 71,941
May 19, 10 PM $ 0.00116
-0.58%
$ 784,360 $ 72,551
May 19, 9 PM $ 0.00117
+1.90%
$ 788,967 $ 75,411
May 19, 8 PM $ 0.00115
-0.04%
$ 774,269 $ 76,946
May 19, 7 PM $ 0.00115
+0.15%
$ 774,552 $ 78,836
May 19, 6 PM $ 0.00115
+0.22%
$ 773,422 $ 78,402
May 19, 5 PM $ 0.00115
+0.20%
$ 771,713 $ 78,509
May 19, 4 PM $ 0.00114
+0.28%
$ 770,192 $ 79,420
May 19, 3 PM $ 0.00114
-0.57%
$ 768,062 $ 79,704
May 19, 2 PM $ 0.00115
+1.95%
$ 772,469 $ 80,518
May 19, 1 PM $ 0.00113
+0.69%
$ 757,711 $ 79,778
May 19, 12 PM $ 0.00112
+0.04%
$ 751,586 $ 81,020
May 19, 11 AM $ 0.00112
-0.01%
$ 751,257 $ 81,375
May 19, 10 AM $ 0.00112
-0.64%
$ 751,322 $ 81,390
May 19, 9 AM $ 0.00112
+0.17%
$ 756,126 $ 80,909
May 19, 8 AM $ 0.00112
+0.93%
$ 754,835 $ 80,812