Solar Historical Data

SXP Page 9
Download
Date Close Price change Market cap Trading volume
4:00 PM $ 0.00145
+0.24%
$ 965,761 $ 135,831
3:59 PM $ 0.00144
+0.03%
$ 972,153 $ 135,855
3:58 PM $ 0.00144
+0.49%
$ 972,153 $ 135,778
3:57 PM $ 0.00144
+0.05%
$ 972,153 $ 135,551
3:56 PM $ 0.00144
+0.00%
$ 972,153 $ 135,634
3:55 PM $ 0.00144
+0.00%
$ 972,153 $ 135,668
3:54 PM $ 0.00144
+0.25%
$ 966,640 $ 135,668
3:53 PM $ 0.00143
-0.33%
$ 966,640 $ 135,665
3:52 PM $ 0.00144
-0.47%
$ 966,640 $ 135,278
3:51 PM $ 0.00144
-0.58%
$ 966,640 $ 135,114
3:50 PM $ 0.00145
+0.00%
$ 966,640 $ 134,977
3:49 PM $ 0.00145
-0.16%
$ 977,158 $ 134,953
3:48 PM $ 0.00145
+0.12%
$ 977,158 $ 134,960
3:47 PM $ 0.00145
-0.02%
$ 977,158 $ 134,937
3:46 PM $ 0.00145
+0.14%
$ 977,158 $ 134,860
3:45 PM $ 0.00145
-0.13%
$ 977,158 $ 134,753
3:44 PM $ 0.00145
+0.01%
$ 977,725 $ 134,770
3:43 PM $ 0.00145
+0.72%
$ 977,725 $ 135,150
3:42 PM $ 0.00144
-0.40%
$ 977,725 $ 135,150
3:41 PM $ 0.00145
-0.05%
$ 977,725 $ 134,893
3:40 PM $ 0.00145
-0.20%
$ 977,725 $ 134,797
3:39 PM $ 0.00145
+0.61%
$ 977,018 $ 134,326
3:38 PM $ 0.00144
-0.04%
$ 977,018 $ 134,007
3:37 PM $ 0.00144
-0.30%
$ 977,018 $ 134,041
3:36 PM $ 0.00145
-0.08%
$ 977,018 $ 136,086
3:35 PM $ 0.00145
+0.02%
$ 977,018 $ 136,181
3:34 PM $ 0.00145
-0.43%
$ 975,022 $ 136,257
3:33 PM $ 0.00145
-0.02%
$ 975,022 $ 136,167
3:32 PM $ 0.00145
-0.52%
$ 975,022 $ 136,149
3:31 PM $ 0.00146
-0.09%
$ 975,022 $ 135,984
3:30 PM $ 0.00146
+0.00%
$ 975,022 $ 135,984
3:29 PM $ 0.00146
+0.00%
$ 985,367 $ 135,988
3:28 PM $ 0.00146
-0.03%
$ 985,367 $ 136,059
3:27 PM $ 0.00146
+1.11%
$ 985,367 $ 136,080
3:26 PM $ 0.00145
+0.00%
$ 985,367 $ 136,236
3:25 PM $ 0.00145
+0.00%
$ 985,367 $ 136,324
3:24 PM $ 0.00145
-0.14%
$ 974,823 $ 136,603
3:23 PM $ 0.00145
-0.57%
$ 974,823 $ 136,753
3:22 PM $ 0.00146
+0.00%
$ 974,823 $ 136,723
3:21 PM $ 0.00146
+0.16%
$ 974,823 $ 136,900
3:20 PM $ 0.00146
+0.00%
$ 974,823 $ 137,122
3:19 PM $ 0.00146
+0.00%
$ 980,257 $ 137,122
3:18 PM $ 0.00146
+0.00%
$ 980,257 $ 137,160
3:17 PM $ 0.00146
+0.04%
$ 980,257 $ 137,137
3:16 PM $ 0.00146
+0.03%
$ 980,257 $ 136,830
3:15 PM $ 0.00145
-0.32%
$ 980,257 $ 136,970
3:14 PM $ 0.00146
+0.93%
$ 981,401 $ 135,776
3:13 PM $ 0.00146
+0.00%
$ 981,401 $ 135,280
3:12 PM $ 0.00146
+0.00%
$ 981,401 $ 135,350
3:11 PM $ 0.00146
+0.49%
$ 981,401 $ 135,455