Solar Historical Data

SXP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 PM $ 0.119
-0.90%
$ 78.47 million $ 3.79 million
Oct 22, 4 PM $ 0.12
-0.50%
$ 79.21 million $ 3.91 million
Oct 22, 3 PM $ 0.121
-0.50%
$ 79.57 million $ 4.1 million
Oct 22, 2 PM $ 0.121
-0.45%
$ 79.97 million $ 4.37 million
Oct 22, 1 PM $ 0.122
+1.06%
$ 80.16 million $ 4.55 million
Oct 22, 12 PM $ 0.12
+0.22%
$ 79.46 million $ 4.68 million
Oct 22, 11 AM $ 0.12
+0.91%
$ 79.24 million $ 4.74 million
Oct 22, 10 AM $ 0.119
-0.37%
$ 78.62 million $ 4.74 million
Oct 22, 9 AM $ 0.12
-0.36%
$ 78.89 million $ 4.92 million
Oct 22, 8 AM $ 0.12
-0.41%
$ 79.17 million $ 7.3 million
Oct 22, 7 AM $ 0.121
+0.50%
$ 79.44 million $ 7.3 million
Oct 22, 6 AM $ 0.12
-0.46%
$ 79.11 million $ 7.28 million
Oct 22, 5 AM $ 0.12
-0.59%
$ 79.47 million $ 7.33 million
Oct 22, 4 AM $ 0.121
+0.44%
$ 79.95 million $ 7.27 million
Oct 22, 3 AM $ 0.121
-0.49%
$ 79.66 million $ 7.16 million
Oct 22, 2 AM $ 0.121
+0.33%
$ 79.95 million $ 7.13 million
Oct 22, 1 AM $ 0.121
+0.65%
$ 79.77 million $ 7.13 million
Oct 22, 12 AM $ 0.12
-0.77%
$ 79.23 million $ 7.06 million
Oct 21, 11 PM $ 0.121
-2.08%
$ 79.9 million $ 6.93 million
Oct 21, 10 PM $ 0.124
-1.81%
$ 81.55 million $ 6.77 million
Oct 21, 9 PM $ 0.126
-0.36%
$ 83.02 million $ 6.55 million
Oct 21, 8 PM $ 0.126
-1.04%
$ 83.33 million $ 6.41 million
Oct 21, 7 PM $ 0.128
-0.08%
$ 84.26 million $ 6.25 million
Oct 21, 6 PM $ 0.128
-0.25%
$ 84.25 million $ 6.22 million
Oct 21, 5 PM $ 0.128
+0.19%
$ 84.52 million $ 6.03 million
Oct 21, 4 PM $ 0.128
-0.79%
$ 84.62 million $ 5.88 million
Oct 21, 3 PM $ 0.129
+1.43%
$ 84.93 million $ 5.76 million
Oct 21, 2 PM $ 0.127
+3.80%
$ 83.65 million $ 5.47 million
Oct 21, 1 PM $ 0.122
-0.31%
$ 80.65 million $ 5.13 million
Oct 21, 12 PM $ 0.123
+0.51%
$ 81.02 million $ 5.03 million
Oct 21, 11 AM $ 0.122
+0.54%
$ 80.58 million $ 4.9 million
Oct 21, 10 AM $ 0.121
+1.21%
$ 80.21 million $ 4.79 million
Oct 21, 9 AM $ 0.12
-1.03%
$ 79.12 million $ 4.69 million
Oct 21, 8 AM $ 0.121
-0.70%
$ 80.04 million $ 2.3 million
Oct 21, 7 AM $ 0.122
+0.24%
$ 80.58 million $ 2.26 million
Oct 21, 6 AM $ 0.122
+0.33%
$ 80.33 million $ 2.23 million
Oct 21, 5 AM $ 0.121
-0.12%
$ 80.09 million $ 2.19 million
Oct 21, 4 AM $ 0.122
-2.31%
$ 80.16 million $ 2.06 million
Oct 21, 3 AM $ 0.124
-0.45%
$ 82.09 million $ 1.96 million
Oct 21, 2 AM $ 0.125
-0.54%
$ 82.47 million $ 1.96 million
Oct 21, 1 AM $ 0.126
-0.78%
$ 82.87 million $ 1.95 million
Oct 21, 12 AM $ 0.127
+0.34%
$ 83.51 million $ 1.92 million
Oct 20, 11 PM $ 0.126
-0.12%
$ 83.26 million $ 2.03 million
Oct 20, 10 PM $ 0.126
+0.23%
$ 83.42 million $ 2.08 million
Oct 20, 9 PM $ 0.126
-0.09%
$ 83.2 million $ 2.11 million
Oct 20, 8 PM $ 0.126
-0.04%
$ 83.3 million $ 2.2 million
Oct 20, 7 PM $ 0.126
+0.58%
$ 83.32 million $ 2.28 million
Oct 20, 6 PM $ 0.126
+0.16%
$ 82.87 million $ 2.35 million
Oct 20, 5 PM $ 0.125
-0.08%
$ 82.75 million $ 2.4 million
Oct 20, 4 PM $ 0.126
-0.60%
$ 82.69 million $ 2.45 million