Solar Historical Data

SXP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 4 PM $ 0.126
-0.60%
$ 82.69 million $ 2.45 million
Oct 20, 3 PM $ 0.126
-0.75%
$ 83.4 million $ 2.44 million
Oct 20, 2 PM $ 0.127
-0.21%
$ 83.94 million $ 2.43 million
Oct 20, 1 PM $ 0.128
+0.45%
$ 84.1 million $ 2.5 million
Oct 20, 12 PM $ 0.127
-0.54%
$ 83.77 million $ 2.65 million
Oct 20, 11 AM $ 0.128
+0.01%
$ 84.17 million $ 2.71 million
Oct 20, 10 AM $ 0.128
-0.35%
$ 84.03 million $ 2.84 million
Oct 20, 9 AM $ 0.128
+0.27%
$ 84.47 million $ 2.92 million
Oct 20, 8 AM $ 0.128
-0.22%
$ 84.23 million $ 3.04 million
Oct 20, 7 AM $ 0.128
+0.05%
$ 84.45 million $ 3.09 million
Oct 20, 6 AM $ 0.128
+0.60%
$ 84.38 million $ 3.1 million
Oct 20, 5 AM $ 0.127
-0.02%
$ 83.74 million $ 3.09 million
Oct 20, 4 AM $ 0.127
-0.04%
$ 83.87 million $ 3.11 million
Oct 20, 3 AM $ 0.127
+2.33%
$ 83.89 million $ 3.07 million
Oct 20, 2 AM $ 0.124
+0.50%
$ 81.97 million $ 3.11 million
Oct 20, 1 AM $ 0.124
+0.43%
$ 81.64 million $ 3.1 million
Oct 20, 12 AM $ 0.123
-1.38%
$ 81.21 million $ 3.05 million
Oct 19, 11 PM $ 0.125
-0.80%
$ 82.32 million $ 2.94 million
Oct 19, 10 PM $ 0.126
+0.15%
$ 82.97 million $ 2.89 million
Oct 19, 9 PM $ 0.126
-0.22%
$ 82.82 million $ 2.88 million
Oct 19, 8 PM $ 0.126
+0.08%
$ 83.08 million $ 2.81 million
Oct 19, 7 PM $ 0.126
-0.28%
$ 82.96 million $ 2.73 million
Oct 19, 6 PM $ 0.126
+0.06%
$ 83.23 million $ 2.66 million
Oct 19, 5 PM $ 0.126
-0.26%
$ 83.18 million $ 2.64 million
Oct 19, 4 PM $ 0.126
+0.23%
$ 83.39 million $ 2.58 million
Oct 19, 3 PM $ 0.126
-0.36%
$ 83.21 million $ 2.49 million
Oct 19, 2 PM $ 0.127
+0.16%
$ 83.53 million $ 2.49 million
Oct 19, 1 PM $ 0.127
+1.93%
$ 83.49 million $ 2.43 million
Oct 19, 12 PM $ 0.124
-0.22%
$ 81.95 million $ 2.31 million
Oct 19, 11 AM $ 0.125
+0.07%
$ 82.18 million $ 2.19 million
Oct 19, 10 AM $ 0.124
+1.02%
$ 82.05 million $ 2.07 million
Oct 19, 9 AM $ 0.123
+1.43%
$ 81.25 million $ 1.93 million
Oct 19, 8 AM $ 0.121
-0.56%
$ 80.09 million $ 1.78 million
Oct 19, 7 AM $ 0.122
+0.08%
$ 80.68 million $ 1.65 million
Oct 19, 6 AM $ 0.122
-0.40%
$ 80.54 million $ 1.75 million
Oct 19, 5 AM $ 0.123
-0.11%
$ 80.94 million $ 1.76 million
Oct 19, 4 AM $ 0.123
-0.44%
$ 81.01 million $ 1.73 million
Oct 19, 3 AM $ 0.123
+0.63%
$ 81.37 million $ 1.67 million
Oct 19, 2 AM $ 0.123
+0.12%
$ 80.85 million $ 1.58 million
Oct 19, 1 AM $ 0.122
+0.20%
$ 80.75 million $ 1.57 million
Oct 19, 12 AM $ 0.122
-0.78%
$ 80.61 million $ 1.61 million
Oct 18, 11 PM $ 0.123
-0.12%
$ 81.21 million $ 1.59 million
Oct 18, 10 PM $ 0.124
+0.01%
$ 81.45 million $ 1.57 million
Oct 18, 9 PM $ 0.123
+0.24%
$ 81.38 million $ 1.57 million
Oct 18, 8 PM $ 0.123
+0.21%
$ 81.27 million $ 1.6 million
Oct 18, 7 PM $ 0.123
+0.14%
$ 81.08 million $ 1.64 million
Oct 18, 6 PM $ 0.123
-0.08%
$ 81.01 million $ 1.66 million
Oct 18, 5 PM $ 0.123
+0.90%
$ 80.93 million $ 1.76 million
Oct 18, 4 PM $ 0.122
-0.52%
$ 80.32 million $ 1.77 million
Oct 18, 3 PM $ 0.122
-0.20%
$ 80.64 million $ 2.03 million