Solar Historical Data

SXP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 4 PM $ 0.122
-0.52%
$ 80.32 million $ 1.77 million
Oct 18, 3 PM $ 0.122
-0.20%
$ 80.64 million $ 2.03 million
Oct 18, 2 PM $ 0.123
+0.14%
$ 80.91 million $ 2.1 million
Oct 18, 1 PM $ 0.123
-0.83%
$ 80.8 million $ 2.24 million
Oct 18, 12 PM $ 0.124
-0.17%
$ 81.48 million $ 2.36 million
Oct 18, 11 AM $ 0.124
+0.01%
$ 81.58 million $ 2.44 million
Oct 18, 10 AM $ 0.124
-0.30%
$ 81.59 million $ 2.75 million
Oct 18, 9 AM $ 0.124
+0.80%
$ 81.85 million $ 2.99 million
Oct 18, 8 AM $ 0.123
-0.34%
$ 81.3 million $ 3.23 million
Oct 18, 7 AM $ 0.124
+0.12%
$ 81.69 million $ 3.64 million
Oct 18, 6 AM $ 0.124
+0.26%
$ 81.47 million $ 3.91 million
Oct 18, 5 AM $ 0.123
+0.26%
$ 81.19 million $ 4.22 million
Oct 18, 4 AM $ 0.123
-0.58%
$ 80.98 million $ 4.28 million
Oct 18, 3 AM $ 0.124
+0.48%
$ 81.45 million $ 4.34 million
Oct 18, 2 AM $ 0.123
-0.39%
$ 81.05 million $ 4.38 million
Oct 18, 1 AM $ 0.123
+0.95%
$ 81.3 million $ 4.41 million
Oct 18, 12 AM $ 0.122
+0.58%
$ 80.6 million $ 4.42 million
Oct 17, 11 PM $ 0.122
-0.42%
$ 80.11 million $ 4.56 million
Oct 17, 10 PM $ 0.122
-0.10%
$ 80.42 million $ 4.65 million
Oct 17, 9 PM $ 0.122
+0.17%
$ 80.54 million $ 4.7 million
Oct 17, 8 PM $ 0.122
+0.75%
$ 80.42 million $ 4.66 million
Oct 17, 7 PM $ 0.121
-0.46%
$ 79.85 million $ 4.75 million
Oct 17, 6 PM $ 0.122
-0.23%
$ 80.13 million $ 4.88 million
Oct 17, 5 PM $ 0.122
+0.23%
$ 80.28 million $ 4.87 million
Oct 17, 4 PM $ 0.122
+0.21%
$ 80.09 million $ 4.96 million
Oct 17, 3 PM $ 0.121
+1.14%
$ 79.92 million $ 4.98 million
Oct 17, 2 PM $ 0.12
-1.20%
$ 79.08 million $ 5.14 million
Oct 17, 1 PM $ 0.121
+0.63%
$ 80.03 million $ 5.47 million
Oct 17, 12 PM $ 0.121
-0.65%
$ 79.49 million $ 6.11 million
Oct 17, 11 AM $ 0.121
+2.37%
$ 79.98 million $ 6.16 million
Oct 17, 10 AM $ 0.119
-0.81%
$ 78.45 million $ 5.88 million
Oct 17, 9 AM $ 0.12
+1.76%
$ 78.93 million $ 5.7 million
Oct 17, 8 AM $ 0.118
-0.26%
$ 77.52 million $ 5.67 million
Oct 17, 7 AM $ 0.118
-2.41%
$ 77.67 million $ 5.32 million
Oct 17, 6 AM $ 0.121
-3.18%
$ 79.68 million $ 4.93 million
Oct 17, 5 AM $ 0.125
-0.70%
$ 82.16 million $ 4.65 million
Oct 17, 4 AM $ 0.126
-0.43%
$ 82.75 million $ 4.66 million
Oct 17, 3 AM $ 0.126
+0.45%
$ 83.09 million $ 4.62 million
Oct 17, 2 AM $ 0.126
+0.20%
$ 82.76 million $ 4.61 million
Oct 17, 1 AM $ 0.125
+0.32%
$ 82.56 million $ 4.59 million
Oct 17, 12 AM $ 0.125
-0.10%
$ 82.27 million $ 4.57 million
Oct 16, 11 PM $ 0.125
+0.27%
$ 82.36 million $ 4.47 million
Oct 16, 10 PM $ 0.125
-0.83%
$ 82.16 million $ 4.44 million
Oct 16, 9 PM $ 0.126
+1.08%
$ 82.83 million $ 4.39 million
Oct 16, 8 PM $ 0.124
-1.32%
$ 81.91 million $ 4.41 million
Oct 16, 7 PM $ 0.126
-1.58%
$ 83.01 million $ 4.36 million
Oct 16, 6 PM $ 0.128
-0.42%
$ 84.29 million $ 4.28 million
Oct 16, 5 PM $ 0.129
-0.89%
$ 84.67 million $ 4.25 million
Oct 16, 4 PM $ 0.13
+1.94%
$ 85.34 million $ 4.22 million
Oct 16, 3 PM $ 0.127
-3.27%
$ 83.83 million $ 3.93 million