Solar Historical Data

SXP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.127
-3.27%
$ 83.83 million $ 3.93 million
Oct 16, 2 PM $ 0.131
-0.98%
$ 86.71 million $ 3.76 million
Oct 16, 1 PM $ 0.133
+0.08%
$ 87.46 million $ 3.3 million
Oct 16, 12 PM $ 0.133
+0.51%
$ 87.46 million $ 2.63 million
Oct 16, 11 AM $ 0.132
-0.03%
$ 86.97 million $ 2.61 million
Oct 16, 10 AM $ 0.132
+0.71%
$ 87.03 million $ 2.58 million
Oct 16, 9 AM $ 0.131
+0.56%
$ 86.38 million $ 2.55 million
Oct 16, 8 AM $ 0.13
-0.81%
$ 85.93 million $ 2.37 million
Oct 16, 7 AM $ 0.131
-0.36%
$ 86.6 million $ 2.46 million
Oct 16, 6 AM $ 0.132
+1.48%
$ 86.93 million $ 2.45 million
Oct 16, 5 AM $ 0.13
+0.01%
$ 85.69 million $ 2.42 million
Oct 16, 4 AM $ 0.13
+0.01%
$ 85.73 million $ 2.65 million
Oct 16, 3 AM $ 0.13
-0.53%
$ 85.72 million $ 2.68 million
Oct 16, 2 AM $ 0.131
+0.14%
$ 86.12 million $ 2.69 million
Oct 16, 1 AM $ 0.131
+0.97%
$ 86.03 million $ 2.69 million
Oct 16, 12 AM $ 0.129
-0.41%
$ 85.28 million $ 2.7 million
Oct 15, 11 PM $ 0.13
+0.81%
$ 85.59 million $ 2.74 million
Oct 15, 10 PM $ 0.129
+0.09%
$ 84.91 million $ 2.68 million
Oct 15, 9 PM $ 0.129
-0.44%
$ 84.78 million $ 2.72 million
Oct 15, 8 PM $ 0.129
-0.41%
$ 85.24 million $ 2.73 million
Oct 15, 7 PM $ 0.13
-0.86%
$ 85.47 million $ 2.7 million
Oct 15, 6 PM $ 0.131
+0.56%
$ 86.12 million $ 2.73 million
Oct 15, 5 PM $ 0.13
+0.11%
$ 85.68 million $ 2.73 million
Oct 15, 4 PM $ 0.13
+0.07%
$ 85.65 million $ 2.78 million
Oct 15, 3 PM $ 0.13
-0.45%
$ 85.48 million $ 3 million
Oct 15, 2 PM $ 0.13
-0.56%
$ 85.77 million $ 3.05 million
Oct 15, 1 PM $ 0.131
-0.48%
$ 86.3 million $ 3.16 million
Oct 15, 12 PM $ 0.132
-0.94%
$ 86.79 million $ 3.23 million
Oct 15, 11 AM $ 0.133
-0.44%
$ 87.56 million $ 3.23 million
Oct 15, 10 AM $ 0.134
-0.66%
$ 87.97 million $ 3.36 million
Oct 15, 9 AM $ 0.134
-0.92%
$ 88.46 million $ 3.53 million
Oct 15, 8 AM $ 0.136
+0.84%
$ 89.36 million $ 3.54 million
Oct 15, 7 AM $ 0.134
+0.37%
$ 88.61 million $ 3.54 million
Oct 15, 6 AM $ 0.134
-0.05%
$ 88.23 million $ 3.7 million
Oct 15, 5 AM $ 0.134
+0.47%
$ 88.33 million $ 3.99 million
Oct 15, 4 AM $ 0.133
+0.79%
$ 87.94 million $ 3.19 million
Oct 15, 3 AM $ 0.132
-0.62%
$ 87.22 million $ 3.32 million
Oct 15, 2 AM $ 0.133
+0.53%
$ 87.79 million $ 3.34 million
Oct 15, 1 AM $ 0.132
-0.26%
$ 87.29 million $ 4.13 million
Oct 15, 12 AM $ 0.133
-0.39%
$ 87.49 million $ 4.18 million
Oct 14, 11 PM $ 0.133
+0.19%
$ 87.77 million $ 4.15 million
Oct 14, 10 PM $ 0.133
-0.13%
$ 87.71 million $ 4.18 million
Oct 14, 9 PM $ 0.133
+0.22%
$ 87.75 million $ 4.19 million
Oct 14, 8 PM $ 0.133
+0.23%
$ 87.62 million $ 4.2 million
Oct 14, 7 PM $ 0.133
-0.35%
$ 87.3 million $ 4.22 million
Oct 14, 6 PM $ 0.133
-0.28%
$ 87.65 million $ 4.23 million
Oct 14, 5 PM $ 0.133
+0.54%
$ 88.02 million $ 4.44 million
Oct 14, 4 PM $ 0.133
-0.02%
$ 87.59 million $ 4.45 million
Oct 14, 3 PM $ 0.133
+2.32%
$ 87.47 million $ 4.34 million
Oct 14, 2 PM $ 0.13
+1.30%
$ 85.49 million $ 4.42 million