Solar Historical Data

SXP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 PM $ 0.13
+1.30%
$ 85.49 million $ 4.42 million
Oct 14, 1 PM $ 0.128
+0.91%
$ 84.38 million $ 4.55 million
Oct 14, 12 PM $ 0.127
-1.68%
$ 83.71 million $ 5.13 million
Oct 14, 11 AM $ 0.129
+1.25%
$ 85.09 million $ 5.19 million
Oct 14, 10 AM $ 0.128
-1.00%
$ 83.97 million $ 5.45 million
Oct 14, 9 AM $ 0.129
+0.31%
$ 84.8 million $ 5.42 million
Oct 14, 8 AM $ 0.128
+0.89%
$ 84.58 million $ 5.52 million
Oct 14, 7 AM $ 0.127
-0.90%
$ 84.63 million $ 5.47 million
Oct 14, 6 AM $ 0.128
-2.26%
$ 84.66 million $ 5.4 million
Oct 14, 5 AM $ 0.131
-0.78%
$ 86.6 million $ 5.2 million
Oct 14, 4 AM $ 0.132
-2.05%
$ 87.21 million $ 5.11 million
Oct 14, 3 AM $ 0.135
-0.57%
$ 89.13 million $ 5 million
Oct 14, 2 AM $ 0.136
-0.88%
$ 89.63 million $ 4.06 million
Oct 14, 1 AM $ 0.137
-0.32%
$ 90.36 million $ 4.05 million
Oct 14, 12 AM $ 0.138
-0.15%
$ 90.68 million $ 4.08 million
Oct 13, 11 PM $ 0.138
-0.24%
$ 90.78 million $ 4.1 million
Oct 13, 10 PM $ 0.138
-0.06%
$ 91.08 million $ 4.11 million
Oct 13, 9 PM $ 0.138
-0.12%
$ 91.08 million $ 4.15 million
Oct 13, 8 PM $ 0.138
+0.81%
$ 91.1 million $ 4.27 million
Oct 13, 7 PM $ 0.137
+0.64%
$ 90.46 million $ 4.27 million
Oct 13, 6 PM $ 0.136
+0.67%
$ 89.89 million $ 5.39 million
Oct 13, 5 PM $ 0.136
+0.97%
$ 89.29 million $ 5.23 million
Oct 13, 4 PM $ 0.134
+0.68%
$ 88.41 million $ 5.17 million
Oct 13, 3 PM $ 0.133
-1.12%
$ 87.88 million $ 5.2 million
Oct 13, 2 PM $ 0.135
+0.86%
$ 88.77 million $ 6.04 million
Oct 13, 1 PM $ 0.134
+1.94%
$ 88.01 million $ 5.27 million
Oct 13, 12 PM $ 0.131
+0.34%
$ 86.46 million $ 4.55 million
Oct 13, 11 AM $ 0.131
-1.61%
$ 86.14 million $ 4.43 million
Oct 13, 10 AM $ 0.133
+0.14%
$ 87.5 million $ 4 million
Oct 13, 9 AM $ 0.133
+0.21%
$ 87.41 million $ 3.87 million
Oct 13, 8 AM $ 0.132
+0.85%
$ 87.25 million $ 3.76 million
Oct 13, 7 AM $ 0.131
+0.60%
$ 86.52 million $ 3.7 million
Oct 13, 6 AM $ 0.131
+1.02%
$ 85.98 million $ 3.68 million
Oct 13, 5 AM $ 0.129
+0.06%
$ 85.15 million $ 3.73 million
Oct 13, 4 AM $ 0.129
+0.41%
$ 85.07 million $ 3.73 million
Oct 13, 3 AM $ 0.129
-0.69%
$ 84.75 million $ 3.68 million
Oct 13, 2 AM $ 0.13
-0.06%
$ 85.41 million $ 3.62 million
Oct 13, 1 AM $ 0.13
+0.60%
$ 85.37 million $ 3.64 million
Oct 13, 12 AM $ 0.129
-0.82%
$ 84.91 million $ 3.52 million
Oct 12, 11 PM $ 0.13
+0.23%
$ 85.6 million $ 3.53 million
Oct 12, 10 PM $ 0.13
-0.35%
$ 85.35 million $ 3.51 million
Oct 12, 9 PM $ 0.13
-0.31%
$ 85.71 million $ 3.52 million
Oct 12, 8 PM $ 0.131
+0.17%
$ 86.02 million $ 3.63 million
Oct 12, 7 PM $ 0.13
+1.09%
$ 85.79 million $ 3.81 million
Oct 12, 6 PM $ 0.129
-0.17%
$ 84.81 million $ 4.05 million
Oct 12, 5 PM $ 0.129
+0.76%
$ 84.92 million $ 4.01 million
Oct 12, 4 PM $ 0.128
+1.68%
$ 84.4 million $ 3.98 million
Oct 12, 3 PM $ 0.126
+1.62%
$ 83.05 million $ 3.88 million
Oct 12, 2 PM $ 0.124
+3.33%
$ 81.9 million $ 3.6 million
Oct 12, 1 PM $ 0.12
-1.32%
$ 79.08 million $ 3.54 million