Solar Historical Data

SXP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 2 PM $ 0.124
+3.33%
$ 81.9 million $ 3.6 million
Oct 12, 1 PM $ 0.12
-1.32%
$ 79.08 million $ 3.54 million
Oct 12, 12 PM $ 0.122
+0.30%
$ 80.15 million $ 3.74 million
Oct 12, 11 AM $ 0.121
+0.34%
$ 79.88 million $ 3.83 million
Oct 12, 10 AM $ 0.121
-0.05%
$ 79.66 million $ 3.93 million
Oct 12, 9 AM $ 0.121
+0.33%
$ 79.65 million $ 4.09 million
Oct 12, 8 AM $ 0.121
-0.32%
$ 79.46 million $ 4.25 million
Oct 12, 7 AM $ 0.121
+0.25%
$ 79.66 million $ 4.42 million
Oct 12, 6 AM $ 0.121
+0.47%
$ 79.5 million $ 4.55 million
Oct 12, 5 AM $ 0.12
+0.01%
$ 79.14 million $ 4.57 million
Oct 12, 4 AM $ 0.12
+1.04%
$ 79.06 million $ 4.69 million
Oct 12, 3 AM $ 0.119
+1.37%
$ 78.25 million $ 4.97 million
Oct 12, 2 AM $ 0.117
-0.25%
$ 77.09 million $ 5.78 million
Oct 12, 1 AM $ 0.117
+0.27%
$ 77.34 million $ 6.94 million
Oct 12, 12 AM $ 0.117
-1.37%
$ 77.18 million $ 7.68 million
Oct 11, 11 PM $ 0.119
-0.21%
$ 78.29 million $ 9.11 million
Oct 11, 10 PM $ 0.119
+0.07%
$ 78.37 million $ 11.22 million
Oct 11, 9 PM $ 0.119
+2.02%
$ 78.33 million $ 12.85 million
Oct 11, 8 PM $ 0.117
-1.62%
$ 76.75 million $ 15.32 million
Oct 11, 7 PM $ 0.118
-2.91%
$ 77.98 million $ 15.45 million
Oct 11, 6 PM $ 0.122
-0.69%
$ 80.31 million $ 15.62 million
Oct 11, 5 PM $ 0.123
+0.16%
$ 80.86 million $ 15.87 million
Oct 11, 4 PM $ 0.123
-0.01%
$ 80.76 million $ 16.2 million
Oct 11, 3 PM $ 0.123
+0.58%
$ 80.76 million $ 16.5 million
Oct 11, 2 PM $ 0.122
+0.21%
$ 80.27 million $ 17.23 million
Oct 11, 1 PM $ 0.122
-0.51%
$ 80.13 million $ 17.28 million
Oct 11, 12 PM $ 0.122
-1.57%
$ 80.48 million $ 17.09 million
Oct 11, 11 AM $ 0.124
-0.40%
$ 81.82 million $ 16.93 million
Oct 11, 10 AM $ 0.125
+0.22%
$ 82.1 million $ 12.82 million
Oct 11, 9 AM $ 0.124
-0.66%
$ 81.93 million $ 12.74 million
Oct 11, 8 AM $ 0.125
+3.32%
$ 82.5 million $ 12.63 million
Oct 11, 7 AM $ 0.121
-0.01%
$ 79.88 million $ 12.55 million
Oct 11, 6 AM $ 0.121
-0.24%
$ 79.79 million $ 12.48 million
Oct 11, 5 AM $ 0.121
-2.02%
$ 80 million $ 12.44 million
Oct 11, 4 AM $ 0.124
+2.32%
$ 81.64 million $ 13.14 million
Oct 11, 3 AM $ 0.121
-1.96%
$ 79.78 million $ 12.32 million
Oct 11, 2 AM $ 0.124
+5.20%
$ 81.77 million $ 11.8 million
Oct 11, 1 AM $ 0.117
-3.20%
$ 77.53 million $ 10.88 million
Oct 11, 12 AM $ 0.121
+2.60%
$ 79.93 million $ 10.28 million
Oct 10, 11 PM $ 0.118
+3.10%
$ 77.7 million $ 9.19 million
Oct 10, 10 PM $ 0.115
-6.52%
$ 75.47 million $ 7.64 million
Oct 10, 9 PM $ 0.123
-15.11%
$ 80.76 million $ 7.13 million
Oct 10, 8 PM $ 0.145
-1.35%
$ 95.73 million $ 6.05 million
Oct 10, 7 PM $ 0.147
-1.08%
$ 96.79 million $ 5.17 million
Oct 10, 6 PM $ 0.149
-1.47%
$ 97.86 million $ 4.89 million
Oct 10, 5 PM $ 0.151
-0.74%
$ 99.32 million $ 5.51 million
Oct 10, 4 PM $ 0.152
-0.32%
$ 100.03 million $ 5.46 million
Oct 10, 3 PM $ 0.152
-3.50%
$ 100.23 million $ 5.36 million
Oct 10, 2 PM $ 0.158
-0.85%
$ 104.07 million $ 4.79 million
Oct 10, 1 PM $ 0.159
+0.06%
$ 104.87 million $ 4.88 million