Solar Historical Data

SXP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 1 PM $ 0.159
+0.06%
$ 104.87 million $ 4.88 million
Oct 10, 12 PM $ 0.159
-0.06%
$ 104.79 million $ 5.01 million
Oct 10, 11 AM $ 0.159
+0.43%
$ 104.9 million $ 5.19 million
Oct 10, 10 AM $ 0.159
+0.36%
$ 104.39 million $ 5.25 million
Oct 10, 9 AM $ 0.158
-0.01%
$ 104.02 million $ 5.28 million
Oct 10, 8 AM $ 0.158
+0.76%
$ 103.98 million $ 5.31 million
Oct 10, 7 AM $ 0.157
-0.68%
$ 103.5 million $ 5.61 million
Oct 10, 6 AM $ 0.158
-0.84%
$ 103.98 million $ 5.69 million
Oct 10, 5 AM $ 0.159
+0.81%
$ 104.83 million $ 5.65 million
Oct 10, 4 AM $ 0.158
-0.32%
$ 103.98 million $ 5.53 million
Oct 10, 3 AM $ 0.158
+0.80%
$ 104.29 million $ 5.49 million
Oct 10, 2 AM $ 0.157
-0.17%
$ 103.49 million $ 5.41 million
Oct 10, 1 AM $ 0.157
+0.01%
$ 103.65 million $ 5.49 million
Oct 10, 12 AM $ 0.157
+0.17%
$ 103.64 million $ 5.5 million
Oct 9, 11 PM $ 0.157
-0.29%
$ 103.56 million $ 5.46 million
Oct 9, 10 PM $ 0.158
+0.43%
$ 103.73 million $ 5.46 million
Oct 9, 9 PM $ 0.157
+0.20%
$ 103.32 million $ 5.4 million
Oct 9, 8 PM $ 0.157
+0.14%
$ 103.11 million $ 5.33 million
Oct 9, 7 PM $ 0.156
+0.06%
$ 102.94 million $ 5.34 million
Oct 9, 6 PM $ 0.156
+0.31%
$ 102.89 million $ 5.31 million
Oct 9, 5 PM $ 0.156
+0.93%
$ 102.53 million $ 5.22 million
Oct 9, 4 PM $ 0.154
-0.12%
$ 101.85 million $ 5.03 million
Oct 9, 3 PM $ 0.155
-0.32%
$ 101.92 million $ 4.92 million
Oct 9, 2 PM $ 0.155
-0.42%
$ 102.07 million $ 4.73 million
Oct 9, 1 PM $ 0.156
-0.95%
$ 102.54 million $ 4.7 million
Oct 9, 12 PM $ 0.157
+0.47%
$ 103.48 million $ 4.69 million
Oct 9, 11 AM $ 0.156
+0.32%
$ 103.05 million $ 4.56 million
Oct 9, 10 AM $ 0.156
+0.12%
$ 102.7 million $ 4.59 million
Oct 9, 9 AM $ 0.156
+0.52%
$ 102.61 million $ 4.69 million
Oct 9, 8 AM $ 0.155
-1.42%
$ 101.99 million $ 4.81 million
Oct 9, 7 AM $ 0.157
-0.45%
$ 103.54 million $ 4.59 million
Oct 9, 6 AM $ 0.158
-0.43%
$ 104 million $ 4.49 million
Oct 9, 5 AM $ 0.159
-0.19%
$ 104.43 million $ 4.57 million
Oct 9, 4 AM $ 0.159
+0.37%
$ 104.53 million $ 4.63 million
Oct 9, 3 AM $ 0.158
+0.91%
$ 104.22 million $ 4.72 million
Oct 9, 2 AM $ 0.157
-1.31%
$ 103.24 million $ 4.72 million
Oct 9, 1 AM $ 0.159
-0.05%
$ 104.63 million $ 4.69 million
Oct 9, 12 AM $ 0.159
-0.33%
$ 104.72 million $ 4.68 million
Oct 8, 11 PM $ 0.16
-0.15%
$ 105.06 million $ 4.84 million
Oct 8, 10 PM $ 0.16
+0.07%
$ 105.21 million $ 4.99 million
Oct 8, 9 PM $ 0.16
-0.03%
$ 105.1 million $ 5.04 million
Oct 8, 8 PM $ 0.16
-0.27%
$ 105.25 million $ 5.14 million
Oct 8, 7 PM $ 0.16
-0.41%
$ 105.48 million $ 5.2 million
Oct 8, 6 PM $ 0.161
-0.14%
$ 105.89 million $ 5.29 million
Oct 8, 5 PM $ 0.161
+0.79%
$ 106.08 million $ 5.28 million
Oct 8, 4 PM $ 0.16
+0.73%
$ 105.16 million $ 5.22 million
Oct 8, 3 PM $ 0.159
+0.53%
$ 104.5 million $ 5.38 million
Oct 8, 2 PM $ 0.158
-0.12%
$ 103.81 million $ 5.85 million
Oct 8, 1 PM $ 0.158
+0.31%
$ 103.93 million $ 6.53 million
Oct 8, 12 PM $ 0.158
+0.04%
$ 103.68 million $ 6.63 million