Solar Historical Data

SXP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.158
+0.04%
$ 103.68 million $ 6.63 million
Oct 8, 11 AM $ 0.157
-0.33%
$ 103.59 million $ 6.74 million
Oct 8, 10 AM $ 0.158
+0.24%
$ 104.02 million $ 6.86 million
Oct 8, 9 AM $ 0.158
-0.13%
$ 103.67 million $ 6.74 million
Oct 8, 8 AM $ 0.158
+0.32%
$ 103.8 million $ 6.63 million
Oct 8, 7 AM $ 0.157
+0.50%
$ 103.52 million $ 6.68 million
Oct 8, 6 AM $ 0.157
+0.55%
$ 103.04 million $ 6.92 million
Oct 8, 5 AM $ 0.156
-0.10%
$ 102.5 million $ 7.02 million
Oct 8, 4 AM $ 0.156
+0.30%
$ 102.51 million $ 7.01 million
Oct 8, 3 AM $ 0.155
-1.17%
$ 102.27 million $ 6.99 million
Oct 8, 2 AM $ 0.157
+0.02%
$ 103.48 million $ 6.95 million
Oct 8, 1 AM $ 0.157
+0.36%
$ 103.44 million $ 6.92 million
Oct 8, 12 AM $ 0.157
+0.11%
$ 103.11 million $ 6.9 million
Oct 7, 11 PM $ 0.156
-0.61%
$ 102.93 million $ 6.83 million
Oct 7, 10 PM $ 0.157
+0.11%
$ 103.63 million $ 6.77 million
Oct 7, 9 PM $ 0.157
-0.43%
$ 103.51 million $ 6.78 million
Oct 7, 8 PM $ 0.158
+0.43%
$ 104.11 million $ 6.76 million
Oct 7, 7 PM $ 0.157
+0.20%
$ 103.51 million $ 6.67 million
Oct 7, 6 PM $ 0.157
-0.49%
$ 103.27 million $ 6.64 million
Oct 7, 5 PM $ 0.158
-0.40%
$ 103.83 million $ 6.54 million
Oct 7, 4 PM $ 0.158
+0.51%
$ 104.33 million $ 6.55 million
Oct 7, 3 PM $ 0.158
-0.88%
$ 103.68 million $ 6.32 million
Oct 7, 2 PM $ 0.159
-1.63%
$ 104.65 million $ 5.88 million
Oct 7, 1 PM $ 0.162
-0.98%
$ 106.3 million $ 5.11 million
Oct 7, 12 PM $ 0.163
+0.00%
$ 107.37 million $ 4.94 million
Oct 7, 11 AM $ 0.163
+0.29%
$ 107.38 million $ 4.76 million
Oct 7, 10 AM $ 0.163
+0.55%
$ 107.1 million $ 4.59 million
Oct 7, 9 AM $ 0.162
+0.25%
$ 106.5 million $ 4.65 million
Oct 7, 8 AM $ 0.161
+0.10%
$ 106.24 million $ 4.65 million
Oct 7, 7 AM $ 0.161
-0.33%
$ 106.14 million $ 4.5 million
Oct 7, 6 AM $ 0.162
-1.08%
$ 106.51 million $ 4.31 million
Oct 7, 5 AM $ 0.164
-0.16%
$ 107.66 million $ 4.17 million
Oct 7, 4 AM $ 0.164
+0.67%
$ 107.83 million $ 4.09 million
Oct 7, 3 AM $ 0.163
-0.01%
$ 107.12 million $ 4.09 million
Oct 7, 2 AM $ 0.163
-0.05%
$ 107.12 million $ 4.11 million
Oct 7, 1 AM $ 0.163
-0.36%
$ 107.17 million $ 4.17 million
Oct 7, 12 AM $ 0.163
-0.06%
$ 107.55 million $ 4.23 million
Oct 6, 11 PM $ 0.164
-0.11%
$ 107.62 million $ 4.29 million
Oct 6, 10 PM $ 0.164
-0.03%
$ 107.74 million $ 4.21 million
Oct 6, 9 PM $ 0.164
-0.10%
$ 107.76 million $ 4.19 million
Oct 6, 8 PM $ 0.164
-0.25%
$ 107.88 million $ 4.14 million
Oct 6, 7 PM $ 0.164
-0.38%
$ 108.12 million $ 4.21 million
Oct 6, 6 PM $ 0.165
+0.11%
$ 108.54 million $ 4.3 million
Oct 6, 5 PM $ 0.165
+0.21%
$ 108.42 million $ 4.29 million
Oct 6, 4 PM $ 0.164
+0.10%
$ 108.2 million $ 4.27 million
Oct 6, 3 PM $ 0.164
+0.75%
$ 108.11 million $ 4.36 million
Oct 6, 2 PM $ 0.163
-0.04%
$ 107.28 million $ 4.4 million
Oct 6, 1 PM $ 0.163
+0.36%
$ 107.32 million $ 4.41 million
Oct 6, 12 PM $ 0.162
+0.10%
$ 106.92 million $ 4.36 million
Oct 6, 11 AM $ 0.162
+0.18%
$ 106.8 million $ 4.35 million