Solar Historical Data

SXP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 12 PM $ 0.162
+0.10%
$ 106.92 million $ 4.36 million
Oct 6, 11 AM $ 0.162
+0.18%
$ 106.8 million $ 4.35 million
Oct 6, 10 AM $ 0.162
+0.04%
$ 106.7 million $ 4.34 million
Oct 6, 9 AM $ 0.162
-0.11%
$ 106.61 million $ 4.36 million
Oct 6, 8 AM $ 0.162
+0.42%
$ 106.68 million $ 4.48 million
Oct 6, 7 AM $ 0.161
-0.41%
$ 106.21 million $ 4.52 million
Oct 6, 6 AM $ 0.162
+0.54%
$ 106.66 million $ 4.5 million
Oct 6, 5 AM $ 0.161
+0.52%
$ 106.05 million $ 4.47 million
Oct 6, 4 AM $ 0.16
-0.43%
$ 105.54 million $ 4.48 million
Oct 6, 3 AM $ 0.161
+0.05%
$ 106.02 million $ 4.48 million
Oct 6, 2 AM $ 0.161
+0.17%
$ 105.97 million $ 4.5 million
Oct 6, 1 AM $ 0.161
+0.60%
$ 105.78 million $ 4.57 million
Oct 6, 12 AM $ 0.16
-0.44%
$ 105.11 million $ 4.63 million
Oct 5, 11 PM $ 0.16
-0.05%
$ 105.58 million $ 4.53 million
Oct 5, 10 PM $ 0.161
+0.18%
$ 105.67 million $ 4.53 million
Oct 5, 9 PM $ 0.16
-0.08%
$ 105.45 million $ 4.5 million
Oct 5, 8 PM $ 0.16
+0.22%
$ 105.55 million $ 4.48 million
Oct 5, 7 PM $ 0.16
-0.75%
$ 105.26 million $ 4.41 million
Oct 5, 6 PM $ 0.161
+0.10%
$ 106.12 million $ 4.21 million
Oct 5, 5 PM $ 0.161
-0.75%
$ 106 million $ 4.21 million
Oct 5, 4 PM $ 0.162
-0.32%
$ 106.74 million $ 4.17 million
Oct 5, 3 PM $ 0.163
+0.35%
$ 107.05 million $ 4.07 million
Oct 5, 2 PM $ 0.162
-0.39%
$ 106.75 million $ 4.22 million
Oct 5, 1 PM $ 0.163
+0.16%
$ 107.17 million $ 4.26 million
Oct 5, 12 PM $ 0.163
-0.33%
$ 107.03 million $ 4.26 million
Oct 5, 11 AM $ 0.163
-0.03%
$ 107.35 million $ 4.22 million
Oct 5, 10 AM $ 0.163
-0.21%
$ 107.43 million $ 4.29 million
Oct 5, 9 AM $ 0.164
-0.77%
$ 107.68 million $ 4.29 million
Oct 5, 8 AM $ 0.165
-0.35%
$ 108.44 million $ 4.19 million
Oct 5, 7 AM $ 0.165
+0.57%
$ 108.92 million $ 4.12 million
Oct 5, 6 AM $ 0.165
+0.05%
$ 108.25 million $ 4.09 million
Oct 5, 5 AM $ 0.164
+0.17%
$ 108.14 million $ 4.01 million
Oct 5, 4 AM $ 0.164
+0.71%
$ 108.02 million $ 3.98 million
Oct 5, 3 AM $ 0.163
-0.12%
$ 107.32 million $ 3.87 million
Oct 5, 2 AM $ 0.163
+1.56%
$ 107.33 million $ 3.87 million
Oct 5, 1 AM $ 0.161
+0.01%
$ 105.75 million $ 4 million
Oct 5, 12 AM $ 0.161
-0.69%
$ 105.72 million $ 3.9 million
Oct 4, 11 PM $ 0.162
-0.14%
$ 106.42 million $ 3.93 million
Oct 4, 10 PM $ 0.162
+0.17%
$ 106.54 million $ 3.93 million
Oct 4, 9 PM $ 0.162
+0.17%
$ 106.39 million $ 4.3 million
Oct 4, 8 PM $ 0.161
+0.03%
$ 106.23 million $ 4.53 million
Oct 4, 7 PM $ 0.161
+0.31%
$ 106.16 million $ 4.82 million
Oct 4, 6 PM $ 0.161
-0.04%
$ 105.82 million $ 4.93 million
Oct 4, 5 PM $ 0.161
+0.25%
$ 105.83 million $ 5.14 million
Oct 4, 4 PM $ 0.161
+0.35%
$ 105.59 million $ 5.77 million
Oct 4, 3 PM $ 0.16
-0.73%
$ 105.3 million $ 6.1 million
Oct 4, 2 PM $ 0.161
-0.89%
$ 106.1 million $ 6.08 million
Oct 4, 1 PM $ 0.163
+0.45%
$ 106.97 million $ 6.13 million
Oct 4, 12 PM $ 0.162
-0.02%
$ 106.55 million $ 6.3 million
Oct 4, 11 AM $ 0.162
+0.08%
$ 106.54 million $ 6.4 million