Solar Historical Data

SXP Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 11 AM $ 0.162
+0.08%
$ 106.54 million $ 6.4 million
Oct 4, 10 AM $ 0.162
-0.20%
$ 106.45 million $ 6.34 million
Oct 4, 9 AM $ 0.162
-0.58%
$ 106.7 million $ 6.21 million
Oct 4, 8 AM $ 0.163
-0.38%
$ 107.34 million $ 6.16 million
Oct 4, 7 AM $ 0.164
-0.51%
$ 107.8 million $ 6.27 million
Oct 4, 6 AM $ 0.165
+0.18%
$ 108.3 million $ 6.43 million
Oct 4, 5 AM $ 0.164
-0.04%
$ 108.17 million $ 6.51 million
Oct 4, 4 AM $ 0.165
+0.08%
$ 108.19 million $ 6.52 million
Oct 4, 3 AM $ 0.164
-0.05%
$ 108.05 million $ 6.6 million
Oct 4, 2 AM $ 0.164
-0.63%
$ 108.15 million $ 6.81 million
Oct 4, 1 AM $ 0.165
-0.61%
$ 108.81 million $ 6.51 million
Oct 4, 12 AM $ 0.166
-0.73%
$ 109.43 million $ 6.71 million
Oct 3, 11 PM $ 0.168
-0.31%
$ 110.26 million $ 6.91 million
Oct 3, 10 PM $ 0.168
+0.40%
$ 110.61 million $ 6.96 million
Oct 3, 9 PM $ 0.168
-0.13%
$ 110.16 million $ 6.66 million
Oct 3, 8 PM $ 0.168
+0.68%
$ 110.32 million $ 6.62 million
Oct 3, 7 PM $ 0.167
-0.01%
$ 109.56 million $ 6.38 million
Oct 3, 6 PM $ 0.167
+0.73%
$ 109.56 million $ 6.51 million
Oct 3, 5 PM $ 0.165
-0.57%
$ 108.86 million $ 6.47 million
Oct 3, 4 PM $ 0.166
+0.68%
$ 109.34 million $ 6 million
Oct 3, 3 PM $ 0.165
+1.27%
$ 108.43 million $ 5.71 million
Oct 3, 2 PM $ 0.163
+0.00%
$ 107.3 million $ 5.54 million
Oct 3, 1 PM $ 0.163
+0.23%
$ 107.33 million $ 5.5 million
Oct 3, 12 PM $ 0.163
+0.07%
$ 107.04 million $ 5.53 million
Oct 3, 11 AM $ 0.163
-0.06%
$ 106.93 million $ 5.44 million
Oct 3, 10 AM $ 0.163
-0.08%
$ 107.02 million $ 5.42 million
Oct 3, 9 AM $ 0.163
+0.07%
$ 107.17 million $ 5.42 million
Oct 3, 8 AM $ 0.163
+0.10%
$ 106.96 million $ 5.48 million
Oct 3, 7 AM $ 0.163
-0.16%
$ 106.88 million $ 5.35 million
Oct 3, 6 AM $ 0.163
-0.24%
$ 107.15 million $ 5.24 million
Oct 3, 5 AM $ 0.163
-0.39%
$ 107.38 million $ 5.32 million
Oct 3, 4 AM $ 0.164
+0.15%
$ 107.8 million $ 5.32 million
Oct 3, 3 AM $ 0.164
-0.13%
$ 107.71 million $ 5.38 million
Oct 3, 2 AM $ 0.164
+0.19%
$ 107.77 million $ 5.18 million
Oct 3, 1 AM $ 0.164
-0.32%
$ 107.57 million $ 5.26 million
Oct 3, 12 AM $ 0.164
-0.44%
$ 107.95 million $ 5.29 million
Oct 2, 11 PM $ 0.165
+0.44%
$ 108.4 million $ 5.16 million
Oct 2, 10 PM $ 0.164
+0.07%
$ 107.92 million $ 5.12 million
Oct 2, 9 PM $ 0.164
-0.05%
$ 107.85 million $ 5.07 million
Oct 2, 8 PM $ 0.164
-0.32%
$ 107.88 million $ 5.11 million
Oct 2, 7 PM $ 0.165
+0.10%
$ 108.25 million $ 5.26 million
Oct 2, 6 PM $ 0.164
+0.70%
$ 108.12 million $ 5.2 million
Oct 2, 5 PM $ 0.163
+0.74%
$ 107.36 million $ 5.1 million
Oct 2, 4 PM $ 0.162
+0.15%
$ 106.58 million $ 5.06 million
Oct 2, 3 PM $ 0.162
+0.71%
$ 106.4 million $ 5.03 million
Oct 2, 2 PM $ 0.161
-0.63%
$ 105.61 million $ 5.11 million
Oct 2, 1 PM $ 0.162
-0.80%
$ 106.35 million $ 5.15 million
Oct 2, 12 PM $ 0.163
+0.10%
$ 107.1 million $ 5.15 million
Oct 2, 11 AM $ 0.163
-0.31%
$ 107.02 million $ 5.23 million
Oct 2, 10 AM $ 0.163
+0.26%
$ 107.32 million $ 5.27 million