Solar Historical Data

SXP
Download
Date Close Price change Market cap Trading volume
12:56 PM $ 0.00145
-0.43%
$ 993,391 $ 158,792
12:55 PM $ 0.00146
-1.11%
$ 993,391 $ 158,869
12:54 PM $ 0.00148
+1.55%
$ 993,391 $ 159,252
12:53 PM $ 0.00145
-1.37%
$ 993,391 $ 159,620
12:52 PM $ 0.00147
+0.01%
$ 993,391 $ 160,544
12:51 PM $ 0.00147
+0.25%
$ 993,391 $ 160,544
12:50 PM $ 0.00147
+0.01%
$ 993,391 $ 162,833
12:49 PM $ 0.00147
+0.05%
$ 989,161 $ 163,676
12:48 PM $ 0.00147
+0.00%
$ 989,161 $ 165,135
12:47 PM $ 0.00147
-0.53%
$ 989,161 $ 165,906
12:46 PM $ 0.00148
+0.31%
$ 989,161 $ 166,269
12:45 PM $ 0.00147
+0.00%
$ 989,161 $ 166,352
12:44 PM $ 0.00147
+1.76%
$ 990,842 $ 166,444
12:43 PM $ 0.00145
-1.10%
$ 990,842 $ 166,535
12:42 PM $ 0.00146
+0.05%
$ 990,842 $ 167,271
12:41 PM $ 0.00146
+1.18%
$ 990,842 $ 168,541
12:40 PM $ 0.00144
+0.03%
$ 990,842 $ 169,101
12:39 PM $ 0.00144
+0.02%
$ 972,165 $ 169,947
12:38 PM $ 0.00144
+0.10%
$ 972,165 $ 171,155
12:37 PM $ 0.00144
-0.13%
$ 972,165 $ 171,445
12:36 PM $ 0.00144
+0.05%
$ 972,165 $ 171,756
12:35 PM $ 0.00144
+0.00%
$ 972,165 $ 171,807
12:34 PM $ 0.00144
+0.03%
$ 971,751 $ 171,921
12:33 PM $ 0.00144
+0.00%
$ 971,751 $ 171,850
12:32 PM $ 0.00144
+1.03%
$ 971,751 $ 171,794
12:31 PM $ 0.00143
-0.09%
$ 971,751 $ 171,832
12:30 PM $ 0.00143
-0.60%
$ 971,751 $ 171,832
12:29 PM $ 0.00144
-0.01%
$ 968,206 $ 171,812
12:28 PM $ 0.00144
+0.05%
$ 968,206 $ 171,815
12:27 PM $ 0.00144
+0.00%
$ 968,206 $ 171,752
12:26 PM $ 0.00144
+0.04%
$ 968,206 $ 171,916
12:25 PM $ 0.00144
-0.03%
$ 968,206 $ 172,035
12:24 PM $ 0.00144
-0.02%
$ 967,776 $ 172,157
12:23 PM $ 0.00144
+0.05%
$ 967,776 $ 172,161
12:22 PM $ 0.00144
-0.02%
$ 967,776 $ 172,209
12:21 PM $ 0.00143
+0.00%
$ 967,776 $ 172,420
12:20 PM $ 0.00143
-0.10%
$ 967,776 $ 172,411
12:19 PM $ 0.00144
+0.37%
$ 966,261 $ 172,220
12:18 PM $ 0.00143
+0.00%
$ 966,261 $ 172,187
12:17 PM $ 0.00143
-0.01%
$ 966,261 $ 172,311
12:16 PM $ 0.00143
-0.24%
$ 966,261 $ 172,899
12:15 PM $ 0.00143
+0.05%
$ 966,261 $ 172,879
12:14 PM $ 0.00143
+0.09%
$ 964,577 $ 172,879
12:13 PM $ 0.00143
+0.00%
$ 964,577 $ 173,142
12:12 PM $ 0.00143
+0.03%
$ 964,577 $ 173,126
12:11 PM $ 0.00143
+0.00%
$ 964,577 $ 173,144
12:10 PM $ 0.00143
-0.05%
$ 964,577 $ 173,177
12:09 PM $ 0.00143
-0.20%
$ 963,944 $ 173,183
12:08 PM $ 0.00143
-0.07%
$ 963,944 $ 173,261
12:07 PM $ 0.00144
+0.08%
$ 963,944 $ 173,264
Download