Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Solar Historical Data

SXP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21 $0.00408
-0.41%
$2.75 million $136
Sep 14 $0.00403
+3.85%
$2.72 million $315
Sep 7 $0.00399
-4.21%
$2.7 million $51
Aug 31 $0.00414
+7.84%
$2.79 million $146
Aug 24 $0.00399
+61.13%
$-- $1
Aug 17 $0.0001
+178.57T%
$-- $20
Aug 10 $0.0001
+0.00%
$-- $229
Aug 3 $0.0001
+0.00%
$67,339 $11
Jul 27 $0.0001
-83.54%
$67,339 $58
Jul 20 $0.00189
+847.45%
$-- $708
Jul 13 $0.0002
-79.69%
$134,679 $460
Jul 6 $0.000985
+884.79%
$663,148 $1,022
Jun 29 $0.0001
+0.00%
$67,339 $61
Jun 22 $0.0001
-97.09%
$67,339 $119
Jun 15 $0.00155
+1.45K%
$-- $383
Jun 8 $0.00433
+3.26K%
$67,339 $200
Jun 1 $0.00014
-96.51%
$2.98 million $262
May 25 $0.000146
-72.04%
$68,681 $287,666
May 18 $0.000555
-51.04%
$353,425 $759,416
May 11 $0.00122
-11.03%
$762,666 $545,569
May 4 $0.00146
+33.28%
$920,123 $876,332
Apr 27 $0.00109
-18.04%
$737,574 $82,969
Apr 20 $0.00136
-2.53%
$897,845 $787,100
Apr 13 $0.00154
-7.07%
$942,571 $1.21 million
Apr 6 $0.00165
+0.52%
$1.12 million $1.22 million
Mar 30 $0.00159
-67.22%
$1.1 million $8.62 million
Mar 23 $0.00583
-26.59%
$3.26 million $25.96 million
Mar 16 $0.00794
-36.84%
$5.34 million $57.05 million
Mar 9 $0.0126
-36.77%
$8.46 million $71.99 million
Mar 2 $0.0205
-25.66%
$13.38 million $30.68 million
Feb 23 $0.0276
+27.73%
$18.57 million $32.8 million
Feb 16 $0.025
+13.05%
$14.53 million $25.17 million
Feb 9 $0.0298
+13.37%
$14.88 million $16.13 million
Feb 2 $0.0273
-43.29%
$17.65 million $7.49 million
Jan 26 $0.0485
-17.51%
$32.26 million $46.71 million
Jan 19 $0.062
-4.14%
$39.38 million $13.81 million
Jan 12 $0.0687
-8.18%
$43.28 million $28.9 million
Jan 5 $0.0772
+18.60%
$49.95 million $42.61 million
Dec 29 $0.0645
+6.20%
$43.46 million $20.5 million
Dec 22 $0.0609
-7.12%
$40.51 million $20.53 million
Dec 15 $0.0656
+6.89%
$43.7 million $48.54 million
Dec 8 $0.067
+21.12%
$40.83 million $99.12 million
Dec 1 $0.0593
-16.35%
$36.8 million $161.98 million
Nov 24 $0.0729
-19.17%
$47.07 million $21.74 million
Nov 17 $0.0907
-12.25%
$59.85 million $21 million
Nov 10 $0.105
-9.15%
$68.49 million $29.65 million
Nov 3 $0.117
-1.92%
$76.5 million $24.15 million
Oct 27 $0.116
-7.69%
$79.13 million $17.06 million
Oct 20 $0.122
-2.02%
$83.15 million $18.34 million
Oct 13 $0.124
-4.92%
$82.32 million $21.68 million
Download