ZakumiFi Historical Data

ZAFI Page 5
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.183
-2.89%
$ -- $ 25,060
Mar 2, 2023 $ 0.188
+3.56%
$ 9.12 million $ 44,241
Feb 28, 2023 $ 0.182
-0.36%
$ 8.79 million $ 18,514
Feb 27, 2023 $ 0.182
+13.43%
$ 8.81 million $ 55,318
Feb 26, 2023 $ 0.161
+1.72%
$ 7.78 million $ 21,731
Feb 25, 2023 $ 0.21
-0.06%
$ -- $ 19,920
Feb 24, 2023 $ 0.21
+23.15%
$ 10.15 million $ 27,368
Feb 23, 2023 $ 0.17
+0.10%
$ 8.24 million $ 12,123
Feb 22, 2023 $ 0.169
-1.38%
$ -- $ 15,126
Feb 21, 2023 $ 0.172
-10.60%
$ 8.32 million $ 39,081
Feb 20, 2023 $ 0.209
-0.31%
$ -- $ 38,988
Download