ZakumiFi Historical Data

ZAFI
Download
Date Close Price change Market cap Trading volume
Oct 10, 2023 $ 0.0871
+0.52%
$ -- $ 12,066
Oct 9, 2023 $ 0.0866
-0.77%
$ 5.2 million $ 12,000
Oct 7, 2023 $ 0.0966
-0.43%
$ -- $ 10,391
Oct 6, 2023 $ 0.0971
+10.44%
$ 5.82 million $ 28,450
Sep 27, 2023 $ 0.0143
+10.10%
$ -- $ 71,637
Sep 26, 2023 $ 0.013
+9.14%
$ 779,615 $ 75,509
Sep 25, 2023 $ 0.012
+11.38%
$ 720,313 $ 57,585
Sep 24, 2023 $ 0.0104
+7.52%
$ 622,619 $ 41,849
Sep 23, 2023 $ 0.00945
+84.78%
$ 567,136 $ 47,837
Sep 22, 2023 $ 0.00511
+13.46%
$ 306,834 $ 22,725
Sep 21, 2023 $ 0.00461
+7.07%
$ 276,481 $ 23,222
Sep 20, 2023 $ 0.0042
-40.05%
$ 252,126 $ 28,831
Sep 19, 2023 $ 0.00711
-11.39%
$ 426,466 $ 36,560
Sep 18, 2023 $ 0.00792
-21.37%
$ 475,414 $ 29,917
Sep 17, 2023 $ 0.0101
+11.95%
$ 604,064 $ 51,285
Sep 16, 2023 $ 0.00869
-24.76%
$ 521,413 $ 54,312
Sep 15, 2023 $ 0.0113
-19.19%
$ 680,554 $ 84,248
Sep 14, 2023 $ 0.0141
-32.83%
$ 848,135 $ 72,416
Sep 13, 2023 $ 0.0204
+33.41%
$ 1.23 million $ 81,077
Sep 12, 2023 $ 0.015
-51.96%
$ 902,890 $ 121,961
Sep 11, 2023 $ 0.0314
-26.14%
$ 1.89 million $ 183,091
Sep 10, 2023 $ 0.0428
-16.61%
$ 2.57 million $ 200,265
Sep 9, 2023 $ 0.0505
-6.19%
$ 3.03 million $ 256,914
Sep 8, 2023 $ 0.0538
-3.91%
$ 3.23 million $ 289,027
Sep 7, 2023 $ 0.0563
-2.66%
$ 3.38 million $ 281,180
Sep 6, 2023 $ 0.0583
-2.02%
$ 3.5 million $ 348,587
Sep 5, 2023 $ 0.06
-2.48%
$ 3.6 million $ 370,704
Sep 4, 2023 $ 0.0623
+1.88%
$ 3.74 million $ 274,789
Sep 3, 2023 $ 0.0613
-5.90%
$ 3.68 million $ 380,971
Sep 2, 2023 $ 0.0651
-9.52%
$ 3.91 million $ 308,022
Sep 1, 2023 $ 0.072
-1.81%
$ 4.32 million $ 433,750
Aug 31, 2023 $ 0.0732
-6.10%
$ 4.39 million $ 451,909
Aug 30, 2023 $ 0.0769
+20.24%
$ 4.61 million $ 334,847
Aug 29, 2023 $ 0.0634
+0.80%
$ 3.81 million $ 356,258
Aug 28, 2023 $ 0.0614
-15.65%
$ 3.69 million $ 236,934
Aug 27, 2023 $ 0.0729
-7.01%
$ 4.38 million $ 382,552
Aug 26, 2023 $ 0.0785
-9.21%
$ 4.71 million $ 439,003
Aug 25, 2023 $ 0.0852
-2.79%
$ 5.11 million $ 400,384
Aug 24, 2023 $ 0.0883
-8.30%
$ 5.3 million $ 452,404
Aug 23, 2023 $ 0.0972
+2.43%
$ 5.83 million $ 468,154
Aug 22, 2023 $ 0.0958
-9.66%
$ 5.75 million $ 520,877
Aug 21, 2023 $ 0.107
+1.66%
$ 6.43 million $ 501,219
Aug 20, 2023 $ 0.104
-0.11%
$ 6.24 million $ 599,979
Aug 19, 2023 $ 0.103
-11.58%
$ 6.16 million $ 679,440
Aug 18, 2023 $ 0.112
-6.26%
$ 6.7 million $ 586,830
Aug 17, 2023 $ 0.119
-1.50%
$ 7.15 million $ 600,384
Aug 16, 2023 $ 0.121
-5.21%
$ 7.25 million $ 665,133
Aug 15, 2023 $ 0.128
-0.27%
$ 7.66 million $ 602,724
Aug 14, 2023 $ 0.128
+1.47%
$ 7.67 million $ 553,006
Aug 13, 2023 $ 0.126
-1.44%
$ 7.56 million $ 613,671
Download