CUBB Historical Data

CUBB
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅431
+0.00%
$ -- $ 155
Yesterday $ 0.0₅463
-1.30%
$ -- $ 163
May 20, 2026 $ 0.0₅46
+0.00%
$ -- $ 68
May 16, 2026 $ 0.0₅476
-10.12%
$ -- $ 182
May 15, 2026 $ 0.0₅556
-9.11%
$ -- $ 550
May 14, 2026 $ 0.0₅666
+30.49%
$ -- $ 1,120
May 13, 2026 $ 0.0₅492
+36.11%
$ -- $ 3,643
May 11, 2026 $ 0.0₅373
+0.00%
$ -- $ 20
May 9, 2026 $ 0.0₅39
-9.58%
$ -- $ 468
May 7, 2026 $ 0.0₅443
-2.85%
$ -- $ 529
May 6, 2026 $ 0.0₅482
+4.01%
$ -- $ 1,378
May 5, 2026 $ 0.0₅503
-15.22%
$ -- $ 212
May 4, 2026 $ 0.0₅596
-7.39%
$ -- $ 600
May 3, 2026 $ 0.0₅667
-21.15%
$ -- $ 2,248
May 2, 2026 $ 0.0₅871
+16.50%
$ -- $ 892
May 1, 2026 $ 0.0₅778
-0.88%
$ -- $ 2,004
Apr 30, 2026 $ 0.0₅797
-31.89%
$ -- $ 6,740
Apr 29, 2026 $ 0.0000116
-9.37%
$ -- $ 188,981
Download