CUBB Historical Data

CUBB
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 PM $ 0.0₅379
+0.00%
$ -- $ 51
Jun 6, 9 AM $ 0.0₅373
-0.95%
$ -- $ 1
Jun 4, 8 AM $ 0.0₅393
+0.16%
$ -- $ 10
May 29, 8 PM $ 0.0₅434
+0.00%
$ -- $ 7
May 29, 6 PM $ 0.0₅436
+0.00%
$ -- $ 7
May 29, 12 PM $ 0.0₅431
+0.00%
$ -- $ 14
May 29, 2 AM $ 0.0₅431
+0.00%
$ -- $ 154
May 29, 12 AM $ 0.0₅432
-0.20%
$ -- $ 155
May 28, 8 PM $ 0.0₅433
+0.00%
$ -- $ 155
May 28, 6 PM $ 0.0₅432
+0.00%
$ -- $ 156
May 28, 5 PM $ 0.0₅431
+0.00%
$ -- $ 155
May 28, 4 PM $ 0.0₅428
+0.38%
$ -- $ 154
May 28, 12 PM $ 0.0₅434
+0.00%
$ -- $ 111
May 28, 5 AM $ 0.0₅43
-4.79%
$ -- $ 166
May 28, 4 AM $ 0.0₅455
+0.00%
$ -- $ 163
May 28, 2 AM $ 0.0₅46
+0.00%
$ -- $ 164
May 27, 10 PM $ 0.0₅463
+0.00%
$ -- $ 163
May 27, 9 PM $ 0.0₅461
+0.00%
$ -- $ 164
May 27, 8 PM $ 0.0₅463
+0.00%
$ -- $ 163
May 27, 7 PM $ 0.0₅462
+0.00%
$ -- $ 163
May 27, 8 AM $ 0.0₅469
-1.63%
$ -- $ 81
May 27, 4 AM $ 0.0₅477
+1.60%
$ -- $ 58
May 20, 9 AM $ 0.0₅46
+0.00%
$ -- $ 68
May 16, 2 PM $ 0.0₅476
-0.42%
$ -- $ 182
May 16, 4 AM $ 0.0₅529
+0.00%
$ -- $ 203
May 15, 6 PM $ 0.0₅556
+0.00%
$ -- $ 550
May 15, 2 PM $ 0.0₅591
+0.00%
$ -- $ 457
May 15, 1 PM $ 0.0₅603
-0.94%
$ -- $ 420
May 15, 3 AM $ 0.0₅612
+0.00%
$ -- $ 1,122
May 14, 11 PM $ 0.0₅666
-4.50%
$ -- $ 1,120
May 14, 9 PM $ 0.0₅726
+0.00%
$ -- $ 1,033
May 14, 8 PM $ 0.0₅722
+0.00%
$ -- $ 1,069
May 14, 4 PM $ 0.0₅741
+0.00%
$ -- $ 1,869
May 14, 12 PM $ 0.0₅7
+0.00%
$ -- $ 5,087
May 14, 11 AM $ 0.0₅7
+11.88%
$ -- $ 5,066
May 14, 9 AM $ 0.0₅589
-4.16%
$ -- $ 4,681
May 14, 3 AM $ 0.0₅491
-2.28%
$ -- $ 3,686
May 14, 2 AM $ 0.0₅502
+2.83%
$ -- $ 3,670
May 14, 1 AM $ 0.0₅496
+0.00%
$ -- $ 3,592
May 14, 12 AM $ 0.0₅511
+0.10%
$ -- $ 3,666
May 13, 11 PM $ 0.0₅492
-2.03%
$ -- $ 3,643
May 13, 10 PM $ 0.0₅524
+0.93%
$ -- $ 3,491
May 13, 9 PM $ 0.0₅532
+0.00%
$ -- $ 3,449
May 13, 6 PM $ 0.0₅531
+0.38%
$ -- $ 3,430
May 13, 5 PM $ 0.0₅547
-1.38%
$ -- $ 3,337
May 13, 4 PM $ 0.0₅552
-17.19%
$ -- $ 3,294
May 13, 3 PM $ 0.0₅617
-15.69%
$ -- $ 2,210
May 13, 2 PM $ 0.0₅729
+9.53%
$ -- $ 1,588
May 13, 1 PM $ 0.0₅663
+48.17%
$ -- $ 1,233
May 13, 12 PM $ 0.0₅41
+13.44%
$ -- $ 212
Download