Kekya Historical Data

KEKYA
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $ 0.0000154
+0.00%
$ -- $ 2
Jan 30, 2025 $ 0.0000204
+0.00%
$ -- $ 1,109
Sep 27, 2024 $ 0.0000311
+3.05%
$ 311,367 $ 2,715
Sep 26, 2024 $ 0.0000302
-1.03%
$ 302,051 $ 2,644
Aug 27, 2024 $ 0.0000261
-3.82%
$ -- $ 5,148
Aug 26, 2024 $ 0.0000272
-1.34%
$ 271,847 $ 5,397
Aug 19, 2024 $ 0.0000253
-1.25%
$ -- $ 4,011
Aug 18, 2024 $ 0.0000256
-1.07%
$ 256,399 $ 4,059
Aug 14, 2024 $ 0.0000407
-0.27%
$ -- $ 3,033
Aug 13, 2024 $ 0.0000407
+0.10%
$ 407,446 $ 3,033
Aug 8, 2024 $ 0.0000566
+5.03%
$ -- $ 2,394
Aug 7, 2024 $ 0.0000539
-16.20%
$ 539,288 $ 2,304
Aug 6, 2024 $ 0.0000643
+0.29%
$ 642,702 $ 2,447
Oct 13, 2023 $ 0.0₅202
+1.68%
$ 20,169 $ 2,056
Oct 12, 2023 $ 0.0₅198
-21.13%
$ 19,830 $ 2,024
Oct 11, 2023 $ 0.0₅252
+4.63%
$ 25,154 $ 136
Oct 10, 2023 $ 0.0₅24
-14.43%
$ 24,046 $ 242
Oct 9, 2023 $ 0.0₅28
-6.18%
$ 27,996 $ 1,141
Oct 8, 2023 $ 0.0₅298
-16.75%
$ 29,834 $ 2,579
Oct 7, 2023 $ 0.0₅359
+6.68%
$ 35,859 $ 109
Oct 6, 2023 $ 0.0₅336
-4.11%
$ 33,616 $ 191
Oct 5, 2023 $ 0.0₅35
-5.33%
$ 35,045 $ 6,382
Oct 4, 2023 $ 0.0₅37
+10.99%
$ 37,018 $ 8,173
Oct 3, 2023 $ 0.0₅334
-3.57%
$ 33,366 $ 312
Oct 2, 2023 $ 0.0₅346
-1.42%
$ 34,555 $ 434
Oct 1, 2023 $ 0.0₅446
+43.63%
$ 44,628 $ 376
Sep 30, 2023 $ 0.0₅311
+1.99%
$ 31,078 $ 651
Sep 29, 2023 $ 0.0₅305
-16.29%
$ 30,467 $ 13
Sep 28, 2023 $ 0.0₅364
-5.04%
$ 36,401 $ 5
Sep 27, 2023 $ 0.0₅383
+11.20%
$ 38,327 $ 116
Sep 26, 2023 $ 0.0₅345
+7.65%
$ 34,474 $ 62
Sep 25, 2023 $ 0.0₅32
-6.51%
$ 32,023 $ 91
Sep 24, 2023 $ 0.0₅343
+22.23%
$ 34,265 $ 950
Sep 23, 2023 $ 0.0₅28
+0.31%
$ 28,034 $ 16
Sep 22, 2023 $ 0.0₅279
+0.14%
$ 27,942 $ 6
Sep 21, 2023 $ 0.0₅286
+0.05%
$ -- $ 9
Sep 20, 2023 $ 0.0₅286
-22.17%
$ 28,614 $ 36
Sep 19, 2023 $ 0.0₅368
+21.34%
$ 36,757 $ 19
Sep 18, 2023 $ 0.0₅303
-21.18%
$ 30,304 $ 12
Sep 17, 2023 $ 0.0₅325
-5.48%
$ 32,544 $ 310
Sep 16, 2023 $ 0.0₅292
+0.44%
$ 29,176 $ 6
Sep 15, 2023 $ 0.0₅29
+1.77%
$ 29,024 $ 112
Sep 14, 2023 $ 0.0₅285
-4.35%
$ 28,524 $ 102
Sep 13, 2023 $ 0.0₅298
-0.48%
$ 29,822 $ 40
Sep 12, 2023 $ 0.0₅3
+10.04%
$ 29,960 $ 108
Sep 11, 2023 $ 0.0₅326
-12.43%
$ 32,632 $ 53
Sep 10, 2023 $ 0.0₅373
-0.38%
$ 37,270 $ 2,526
Sep 9, 2023 $ 0.0₅379
+0.45%
$ 37,873 $ 8
Sep 8, 2023 $ 0.0₅377
+5.58%
$ 37,707 $ 233
Sep 7, 2023 $ 0.0₅357
-14.14%
$ 35,711 $ 1,040
Download