Kekya Historical Data

KEKYA
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0000154
+0.00%
$ -- $ 2
Jan 27 $ 0.0000204
+0.00%
$ -- $ 1,109
Sep 23 $ 0.0000311
+2.03%
$ -- $ 5,358
Aug 26 $ 0.0000261
-5.14%
$ -- $ 10,545
Aug 19 $ 0.0000253
-1.25%
$ -- $ 4,011
Aug 12 $ 0.0000407
-0.08%
$ 256,399 $ 6,065
Aug 5 $ 0.0000566
-11.69%
$ -- $ 7,145
Oct 9 $ 0.0₅202
-32.41%
$ -- $ 5,600
Oct 2 $ 0.0₅359
+2.30%
$ 29,834 $ 15,602
Sep 25 $ 0.0₅446
+30.29%
$ 44,628 $ 1,314
Sep 18 $ 0.0₅28
-27.08%
$ 34,265 $ 98
Sep 11 $ 0.0₅292
-21.71%
$ 32,544 $ 421
Sep 4 $ 0.0₅379
-17.37%
$ 37,270 $ 3,208
Aug 28 $ 0.0₅458
+12.53%
$ 45,844 $ 1,576
Aug 21 $ 0.0₅465
+10.79%
$ 40,749 $ 5,051
Aug 14 $ 0.0₅498
+14.05%
$ 41,935 $ 25,579
Aug 7 $ 0.0₅459
+12.31%
$ 43,622 $ 17,833
Jul 31 $ 0.0₅409
-22.82%
$ 40,868 $ 226,131
Jul 24 $ 0.0₅529
+4.68%
$ 52,940 $ 148,796
Jul 17 $ 0.0₅505
+40.68%
$ 50,549 $ 40,691
Jul 10 $ 0.0₅36
-4.44%
$ 35,989 $ 3,907
Jul 3 $ 0.0₅377
+5.17%
$ 37,663 $ 18,704
Jun 26 $ 0.0₅358
+3.40%
$ 35,814 $ 6,359
Jun 19 $ 0.0₅337
-22.74%
$ 34,632 $ 7,115
Jun 12 $ 0.0₅471
-6.52%
$ 43,571 $ 16,710
Jun 5 $ 0.0₅511
-33.82%
$ 50,393 $ 28,670
May 29 $ 0.0₅78
-48.38%
$ 78,018 $ 139,815
Download