Kekya Historical Data

KEKYA Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.0₅416
-0.55%
$ 41,581 $ 1,766
Sep 5, 2023 $ 0.0₅418
+0.19%
$ 41,829 $ 19
Sep 4, 2023 $ 0.0₅417
-8.92%
$ 41,750 $ 142
Sep 3, 2023 $ 0.0₅458
+17.84%
$ 45,844 $ 331
Sep 2, 2023 $ 0.0₅389
+2.40%
$ 38,883 $ 103
Sep 1, 2023 $ 0.0₅379
-18.97%
$ 37,941 $ 156
Aug 31, 2023 $ 0.0₅468
+12.12%
$ 46,836 $ 116
Aug 30, 2023 $ 0.0₅418
+0.18%
$ 41,762 $ 22
Aug 29, 2023 $ 0.0₅417
+5.50%
$ 41,694 $ 498
Aug 28, 2023 $ 0.0₅395
-3.01%
$ 39,512 $ 350
Aug 27, 2023 $ 0.0₅407
-12.29%
$ 40,749 $ 8
Aug 26, 2023 $ 0.0₅465
+2.04%
$ 46,451 $ 3,801
Aug 25, 2023 $ 0.0₅4
-0.73%
$ 40,008 $ 185
Aug 24, 2023 $ 0.0₅403
-4.00%
$ 40,325 $ 244
Aug 23, 2023 $ 0.0₅42
+1.47%
$ 42,032 $ 744
Aug 22, 2023 $ 0.0₅414
+8.35%
$ 41,395 $ 24
Aug 21, 2023 $ 0.0₅382
-8.87%
$ 38,210 $ 53
Aug 20, 2023 $ 0.0₅419
-15.88%
$ 41,935 $ 337
Aug 19, 2023 $ 0.0₅498
+20.59%
$ 49,841 $ 25,093
Aug 18, 2023 $ 0.0₅413
-2.10%
$ 41,349 $ 38
Aug 17, 2023 $ 0.0₅422
+2.30%
$ 42,230 $ 260
Aug 16, 2023 $ 0.0₅413
+0.20%
$ 41,316 $ 11
Aug 15, 2023 $ 0.0₅412
+0.01%
$ 41,242 $ 86
Aug 14, 2023 $ 0.0₅44
+0.76%
$ 44,032 $ 93
Aug 13, 2023 $ 0.0₅436
-0.32%
$ 43,622 $ 10
Aug 12, 2023 $ 0.0₅459
+5.31%
$ 45,933 $ 346
Aug 11, 2023 $ 0.0₅436
+0.06%
$ 43,618 $ 545
Aug 10, 2023 $ 0.0₅436
-3.02%
$ 43,589 $ 56
Aug 9, 2023 $ 0.0₅449
-9.61%
$ 44,940 $ 370
Aug 8, 2023 $ 0.0₅498
+22.93%
$ 49,777 $ 16,323
Aug 7, 2023 $ 0.0₅405
-1.02%
$ 40,482 $ 193
Aug 6, 2023 $ 0.0₅409
+0.83%
$ 40,868 $ 456
Aug 5, 2023 $ 0.0₅405
-19.07%
$ 40,504 $ 1,312
Aug 4, 2023 $ 0.0₅501
+4.25%
$ 50,059 $ 25,450
Aug 3, 2023 $ 0.0₅478
+0.09%
$ 47,794 $ 16,244
Aug 2, 2023 $ 0.0₅477
+2.33%
$ 47,740 $ 32,043
Aug 1, 2023 $ 0.0₅467
+3.37%
$ 46,707 $ 31,985
Jul 31, 2023 $ 0.0₅452
-14.68%
$ 45,175 $ 118,641
Jul 30, 2023 $ 0.0₅529
-17.90%
$ 52,940 $ 702
Jul 29, 2023 $ 0.0₅646
+9.36%
$ 64,566 $ 110,686
Jul 28, 2023 $ 0.0₅59
+1.07%
$ 59,036 $ 729
Jul 27, 2023 $ 0.0₅584
-2.18%
$ 58,387 $ 445
Jul 26, 2023 $ 0.0₅597
-15.35%
$ 59,710 $ 1,656
Jul 25, 2023 $ 0.0₅709
+37.77%
$ 70,927 $ 32,953
Jul 24, 2023 $ 0.0₅515
+1.78%
$ 51,472 $ 1,625
Jul 23, 2023 $ 0.0₅505
-5.78%
$ 50,549 $ 514
Jul 22, 2023 $ 0.0₅537
+5.93%
$ 53,688 $ 468
Jul 21, 2023 $ 0.0₅507
+2.31%
$ 50,679 $ 2,426
Jul 20, 2023 $ 0.0₅496
+8.75%
$ 49,561 $ 2,459
Jul 19, 2023 $ 0.0₅456
+1.94%
$ 45,553 $ 3,352