Avalanche Historical Data

AVAX
Download
Date Close Price change Market cap Trading volume
7:13 PM $ 6.59
+0.01%
$ -- $ 71,430
7:12 PM $ 6.59
+0.00%
$ -- $ 71,463
7:11 PM $ 6.59
+0.05%
$ -- $ 71,397
7:07 PM $ 6.59
+0.03%
$ -- $ 71,447
7:06 PM $ 6.58
+0.00%
$ -- $ 71,420
7:05 PM $ 6.57
+0.01%
$ -- $ 71,338
7:04 PM $ 6.57
+0.01%
$ -- $ 71,430
7:02 PM $ 6.57
-0.05%
$ -- $ 71,517
7:00 PM $ 6.58
+0.00%
$ -- $ 71,687
6:55 PM $ 6.61
-0.04%
$ -- $ 71,960
6:54 PM $ 6.61
+0.00%
$ -- $ 72,020
6:53 PM $ 6.61
+0.00%
$ -- $ 72,025
6:52 PM $ 6.61
-0.01%
$ -- $ 72,007
6:51 PM $ 6.61
+0.09%
$ -- $ 72,043
6:50 PM $ 6.59
+0.00%
$ -- $ 72,020
6:49 PM $ 6.59
+0.00%
$ -- $ 72,019
6:48 PM $ 6.59
+0.00%
$ -- $ 72,274
6:47 PM $ 6.59
+0.02%
$ -- $ 72,200
6:43 PM $ 6.59
+0.00%
$ -- $ 72,179
6:42 PM $ 6.59
+0.06%
$ -- $ 72,187
6:40 PM $ 6.59
+0.03%
$ -- $ 72,137
6:37 PM $ 6.59
+0.00%
$ -- $ 72,108
6:35 PM $ 6.57
-0.08%
$ -- $ 71,704
6:34 PM $ 6.58
+0.00%
$ -- $ 71,960
6:33 PM $ 6.59
-0.02%
$ -- $ 71,942
6:31 PM $ 6.6
+0.00%
$ -- $ 72,327
6:28 PM $ 6.6
+0.00%
$ -- $ 72,359
6:27 PM $ 6.6
+0.00%
$ -- $ 72,341
6:26 PM $ 6.61
-0.04%
$ -- $ 72,379
6:25 PM $ 6.61
+0.13%
$ -- $ 72,101
6:24 PM $ 6.6
+0.02%
$ -- $ 71,991
6:23 PM $ 6.59
+0.00%
$ -- $ 71,967
6:22 PM $ 6.59
-0.03%
$ -- $ 71,962
6:21 PM $ 6.59
+0.05%
$ -- $ 71,827
6:19 PM $ 6.58
+0.00%
$ -- $ 71,823
6:18 PM $ 6.58
+0.01%
$ -- $ 71,819
6:17 PM $ 6.58
+0.00%
$ -- $ 71,786
6:15 PM $ 6.58
-0.05%
$ -- $ 71,930
6:12 PM $ 6.58
-0.04%
$ -- $ 72,300
6:11 PM $ 6.58
+0.00%
$ -- $ 72,223
6:10 PM $ 6.58
+0.10%
$ -- $ 72,076
6:09 PM $ 6.57
+0.02%
$ -- $ 72,070
6:08 PM $ 6.57
-0.01%
$ -- $ 72,058
6:07 PM $ 6.57
+0.00%
$ -- $ 72,064
6:06 PM $ 6.57
+0.00%
$ -- $ 71,957
6:05 PM $ 6.57
+0.00%
$ -- $ 71,939
6:04 PM $ 6.57
-0.09%
$ -- $ 71,917
6:03 PM $ 6.58
+0.00%
$ -- $ 71,878
6:01 PM $ 6.58
+0.00%
$ -- $ 71,851
6:00 PM $ 6.58
-0.02%
$ -- $ 71,873
Download