Avalanche Historical Data

AVAX Page 19
Download
Date Close Price change Market cap Trading volume
3:35 PM $ 6.63
+0.00%
$ -- $ 75,787
3:33 PM $ 6.54
+0.00%
$ -- $ 74,170
3:31 PM $ 6.64
+0.00%
$ -- $ 73,841
3:30 PM $ 6.64
+0.00%
$ -- $ 73,837
3:29 PM $ 6.64
+0.07%
$ -- $ 73,653
3:28 PM $ 6.64
+0.00%
$ -- $ 73,926
3:27 PM $ 6.64
+0.04%
$ -- $ 73,798
3:26 PM $ 6.63
+0.15%
$ -- $ 73,431
3:25 PM $ 6.62
+0.03%
$ -- $ 73,406
3:24 PM $ 6.64
-0.02%
$ -- $ 72,896
3:23 PM $ 6.63
+0.27%
$ -- $ 73,291
3:22 PM $ 6.5
+0.02%
$ -- $ 71,266
3:21 PM $ 6.5
-0.46%
$ -- $ 71,293
3:20 PM $ 6.7
+0.00%
$ -- $ 72,502
3:19 PM $ 6.7
+0.01%
$ -- $ 72,595
3:18 PM $ 6.7
+0.01%
$ -- $ 72,561
3:17 PM $ 6.7
+0.03%
$ -- $ 72,782
3:16 PM $ 6.7
+0.00%
$ -- $ 72,896
3:14 PM $ 6.7
+0.00%
$ -- $ 72,892
3:13 PM $ 6.7
+0.32%
$ -- $ 72,831
3:11 PM $ 6.68
-0.03%
$ -- $ 72,759
3:09 PM $ 6.6
-0.01%
$ -- $ 72,223
3:08 PM $ 6.6
+0.98%
$ -- $ 72,336
3:07 PM $ 6.59
-0.02%
$ -- $ 70,840
3:05 PM $ 6.6
-0.04%
$ -- $ 70,594
3:04 PM $ 6.6
-0.01%
$ -- $ 70,595
3:02 PM $ 6.6
-0.08%
$ -- $ 70,591
3:01 PM $ 6.62
-0.03%
$ -- $ 70,683
3:00 PM $ 6.63
+0.10%
$ -- $ 70,422
Download