Avalanche Historical Data

AVAX Page 3
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 6.59
+0.05%
$ -- $ 71,827
6:19 PM $ 6.58
+0.00%
$ -- $ 71,823
6:18 PM $ 6.58
+0.01%
$ -- $ 71,819
6:17 PM $ 6.58
+0.00%
$ -- $ 71,786
6:15 PM $ 6.58
-0.05%
$ -- $ 71,930
6:12 PM $ 6.58
-0.04%
$ -- $ 72,300
6:11 PM $ 6.58
+0.00%
$ -- $ 72,223
6:10 PM $ 6.58
+0.10%
$ -- $ 72,076
6:09 PM $ 6.57
+0.02%
$ -- $ 72,070
6:08 PM $ 6.57
-0.01%
$ -- $ 72,058
6:07 PM $ 6.57
+0.00%
$ -- $ 72,064
6:06 PM $ 6.57
+0.00%
$ -- $ 71,957
6:05 PM $ 6.57
+0.00%
$ -- $ 71,939
6:04 PM $ 6.57
-0.09%
$ -- $ 71,917
6:03 PM $ 6.58
+0.00%
$ -- $ 71,878
6:01 PM $ 6.58
+0.00%
$ -- $ 71,851
6:00 PM $ 6.58
-0.02%
$ -- $ 71,873
5:58 PM $ 6.58
-0.01%
$ -- $ 71,807
5:57 PM $ 6.57
+0.01%
$ -- $ 71,815
5:56 PM $ 6.57
+0.48%
$ -- $ 71,745
5:55 PM $ 6.54
-0.30%
$ -- $ 71,222
5:54 PM $ 6.56
+0.00%
$ -- $ 71,282
5:53 PM $ 6.55
+0.00%
$ -- $ 71,234
5:52 PM $ 6.55
-0.09%
$ -- $ 71,211
5:51 PM $ 6.56
+0.00%
$ -- $ 71,183
5:50 PM $ 6.56
+0.00%
$ -- $ 71,278
5:49 PM $ 6.56
+0.00%
$ -- $ 71,490
5:48 PM $ 6.57
+0.00%
$ -- $ 71,506
5:46 PM $ 6.56
+0.00%
$ -- $ 71,597
5:44 PM $ 6.57
+0.00%
$ -- $ 71,579
5:43 PM $ 6.57
+0.00%
$ -- $ 71,574
5:40 PM $ 6.57
+0.01%
$ -- $ 71,620
5:39 PM $ 6.57
+0.00%
$ -- $ 71,619
5:38 PM $ 6.57
+0.00%
$ -- $ 71,622
5:37 PM $ 6.57
+0.00%
$ -- $ 71,614
5:34 PM $ 6.57
+0.00%
$ -- $ 71,616
5:32 PM $ 6.57
+0.07%
$ -- $ 71,498
5:31 PM $ 6.57
+0.00%
$ -- $ 71,627
5:30 PM $ 6.57
+0.01%
$ -- $ 71,628
5:28 PM $ 6.57
+0.00%
$ -- $ 71,612
5:27 PM $ 6.56
+0.00%
$ -- $ 71,615
5:26 PM $ 6.56
+0.00%
$ -- $ 71,573
5:25 PM $ 6.57
+0.00%
$ -- $ 71,543
5:24 PM $ 6.57
+0.00%
$ -- $ 71,710
5:23 PM $ 6.57
+0.02%
$ -- $ 71,696
5:22 PM $ 6.57
+0.00%
$ -- $ 71,602
5:21 PM $ 6.57
+0.00%
$ -- $ 71,593
5:20 PM $ 6.57
+0.00%
$ -- $ 71,499
5:19 PM $ 6.56
+0.09%
$ -- $ 71,417
5:18 PM $ 6.56
+0.00%
$ -- $ 71,578