Avalanche Historical Data

AVAX
Download
Date Close Price change Market cap Trading volume
9:22 PM $ 6.61
+0.00%
$ -- $ 69,466
9:20 PM $ 6.62
-0.01%
$ -- $ 69,476
9:19 PM $ 6.61
+0.01%
$ -- $ 69,438
9:16 PM $ 6.61
+0.00%
$ -- $ 69,417
9:15 PM $ 6.61
+0.00%
$ -- $ 69,418
9:13 PM $ 6.61
+0.07%
$ -- $ 69,230
9:10 PM $ 6.6
+0.02%
$ -- $ 69,401
9:08 PM $ 6.6
+0.00%
$ -- $ 69,466
9:07 PM $ 6.6
+0.02%
$ -- $ 69,607
9:06 PM $ 6.6
+0.00%
$ -- $ 69,630
9:05 PM $ 6.6
+0.00%
$ -- $ 69,579
9:03 PM $ 6.6
+0.00%
$ -- $ 69,663
9:02 PM $ 6.6
-0.04%
$ -- $ 69,661
8:57 PM $ 6.6
+0.00%
$ -- $ 70,012
8:52 PM $ 6.6
-0.02%
$ -- $ 69,967
8:47 PM $ 6.6
+0.00%
$ -- $ 70,027
8:46 PM $ 6.6
-0.01%
$ -- $ 69,997
8:42 PM $ 6.6
+0.00%
$ -- $ 70,042
8:40 PM $ 6.6
+0.00%
$ -- $ 69,997
8:39 PM $ 6.6
+0.00%
$ -- $ 69,992
8:37 PM $ 6.6
+0.06%
$ -- $ 70,000
8:35 PM $ 6.6
+0.00%
$ -- $ 70,013
8:34 PM $ 6.6
+0.00%
$ -- $ 69,985
8:32 PM $ 6.6
+0.00%
$ -- $ 69,940
8:30 PM $ 6.6
-0.04%
$ -- $ 69,966
8:25 PM $ 6.6
+0.00%
$ -- $ 70,234
8:22 PM $ 6.6
+0.01%
$ -- $ 70,234
8:21 PM $ 6.6
+0.00%
$ -- $ 70,245
8:20 PM $ 6.6
+0.03%
$ -- $ 70,267
8:19 PM $ 6.59
+0.04%
$ -- $ 70,221
8:18 PM $ 6.59
+0.00%
$ -- $ 70,246
8:16 PM $ 6.58
+0.00%
$ -- $ 70,662
8:15 PM $ 6.59
-0.01%
$ -- $ 70,662
8:13 PM $ 6.59
+0.00%
$ -- $ 70,686
8:09 PM $ 6.59
+0.00%
$ -- $ 70,914
8:04 PM $ 6.59
-0.04%
$ -- $ 70,918
8:03 PM $ 6.59
-0.05%
$ -- $ 70,943
8:02 PM $ 6.6
+0.00%
$ -- $ 71,097
8:01 PM $ 6.6
-0.02%
$ -- $ 71,015
8:00 PM $ 6.6
+0.00%
$ -- $ 71,003
7:59 PM $ 6.6
+0.00%
$ -- $ 70,984
7:58 PM $ 6.6
+0.00%
$ -- $ 70,982
7:55 PM $ 6.6
+0.02%
$ -- $ 71,003
7:51 PM $ 6.6
+0.00%
$ -- $ 70,996
7:50 PM $ 6.59
+0.02%
$ -- $ 70,956
7:48 PM $ 6.59
+0.00%
$ -- $ 70,971
7:46 PM $ 6.59
-0.01%
$ -- $ 70,928
7:45 PM $ 6.59
-0.03%
$ -- $ 70,868
7:43 PM $ 6.6
+0.00%
$ -- $ 70,959
7:42 PM $ 6.6
+0.01%
$ -- $ 70,946
Download