The Capybara Pup Historical Data

Babybara Page 2
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $0.0₅129
+0.00%
$1,248 $25
Jul 31, 4 PM $0.0₅129
+0.00%
$1,249 $25
Jul 31, 3 PM $0.0₅13
-2.08%
$1,254 $24
Jul 31, 1 PM $0.0₅134
+0.00%
$1,294 $69
Jul 31, 11 AM $0.0₅141
+0.00%
$1,366 $55
Jul 31, 5 AM $0.0₅142
+0.00%
$1,378 $117
Jul 31, 3 AM $0.0₅143
+0.00%
$1,380 $119
Jul 31, 2 AM $0.0₅142
+0.00%
$1,377 $119
Jul 31, 1 AM $0.0₅143
+0.00%
$1,383 $119
Jul 30, 10 PM $0.0₅144
+0.00%
$1,394 $119
Jul 30, 2 PM $0.0₅17
+0.00%
$1,646 $171
Jul 30, 11 AM $0.0₅169
-12.68%
$1,636 $222
Jul 30, 7 AM $0.0₅193
-0.64%
$1,864 $195
Jul 30, 6 AM $0.0₅205
+0.00%
$1,980 $182
Jul 30, 5 AM $0.0₅205
-0.16%
$1,985 $183
Jul 30, 2 AM $0.0₅207
+0.00%
$2,001 $252
Jul 29, 10 PM $0.0₅206
+0.00%
$1,990 $646
Jul 29, 9 PM $0.0₅194
-9.38%
$1,875 $1,614
Jul 29, 8 PM $0.0₅221
+30.67%
$2,136 $1,769
Jul 29, 7 PM $0.0₅161
+0.00%
$1,562 $1,282
Jul 29, 3 PM $0.0₅146
-3.94%
$1,410 $1,171
Jul 29, 1 PM $0.0₅173
-1.03%
$1,670 $1,326
Jul 29, 12 PM $0.0₅175
+0.00%
$1,690 $1,370
Jul 29, 11 AM $0.0₅176
-0.23%
$1,700 $1,389
Jul 29, 10 AM $0.0₅176
+0.00%
$1,706 $1,574
Jul 29, 9 AM $0.0₅177
+0.00%
$1,712 $1,627
Jul 29, 7 AM $0.0₅177
+0.02%
$1,714 $3,099
Jul 29, 6 AM $0.0₅177
+0.00%
$1,714 $3,103
Jul 29, 5 AM $0.0₅176
+0.00%
$1,706 $3,092
Jul 29, 3 AM $0.0₅202
-0.83%
$1,954 $3,500
Jul 29, 2 AM $0.0₅206
+13.70%
$1,990 $3,563
Jul 29, 1 AM $0.0₅181
-7.48%
$1,754 $3,145
Jul 29, 12 AM $0.0₅223
-6.03%
$2,159 $3,819
Jul 28, 11 PM $0.0₅214
+5.39%
$2,076 $3,598
Jul 28, 10 PM $0.0₅204
-27.50%
$1,971 $3,209
Jul 28, 9 PM $0.0₅282
+5.95%
$2,730 $3,960
Jul 28, 7 PM $0.0₅172
-0.01%
$1,666 $1,818
Jul 28, 6 PM $0.0₅173
+3.91%
$1,671 $1,821
Jul 28, 5 PM $0.0₅166
+0.00%
$1,607 $1,749
Jul 28, 4 PM $0.0₅168
+0.00%
$1,622 $1,765
Jul 28, 3 PM $0.0₅168
+0.00%
$1,622 $1,765
Jul 28, 2 PM $0.0₅151
+0.00%
$1,462 $1,590
Jul 28, 1 PM $0.0₅158
+0.00%
$1,526 $1,643
Jul 28, 12 PM $0.0₅159
-5.43%
$1,542 $1,664
Jul 28, 11 AM $0.0₅168
-24.67%
$1,629 $1,789
Jul 28, 10 AM $0.0₅231
-15.71%
$2,239 $2,240
Jul 28, 9 AM $0.0₅274
-7.29%
$2,652 $2,652
Jul 28, 8 AM $0.0₅297
+5.18%
$2,875 $2,851
Jul 28, 7 AM $0.0₅224
+13.78%
$2,165 $1,825
Jul 28, 6 AM $0.0₅198
-0.38%
$1,920 $378