Pink Diamond Coin Historical Data

PDC Page 10
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 23.04
-0.01%
$ 1.11 billion $ 6,331
Jan 24, 2025 $ 23.04
-0.01%
$ 1.11 billion $ 4,042
Jan 23, 2025 $ 23.04
-0.01%
$ 1.11 billion $ 4,750
Jan 22, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,303
Jan 21, 2025 $ 23.04
+0.01%
$ 1.11 billion $ 6,306
Jan 20, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 5,993
Jan 19, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,194
Jan 18, 2025 $ 23.04
-0.01%
$ 1.11 billion $ 6,044
Jan 17, 2025 $ 23.04
+0.01%
$ 1.11 billion $ 6,282
Jan 16, 2025 $ 23.04
+0.01%
$ 1.11 billion $ 6,355
Jan 15, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,256
Jan 14, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 6,186
Jan 13, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 5,540
Jan 12, 2025 $ 23.04
-0.01%
$ 1.11 billion $ 5,830
Jan 11, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 5,427
Jan 10, 2025 $ 23.04
+0.01%
$ 1.11 billion $ 5,403
Jan 9, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 5,393
Jan 8, 2025 $ 23.04
-0.02%
$ 1.11 billion $ 5,467
Jan 7, 2025 $ 23.04
+0.02%
$ 1.11 billion $ 5,408
Jan 6, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 5,110
Jan 5, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 5,469
Jan 4, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 5,537
Jan 3, 2025 $ 23.04
+0.00%
$ 1.11 billion $ 5,330
Jan 2, 2025 $ 23.04
-1.13%
$ 1.11 billion $ 5,266
Jan 1, 2025 $ 23.29
+1.13%
$ 1.12 billion $ 21
Dec 31, 2024 $ 23.03
-0.35%
$ 1.11 billion $ 9
Dec 30, 2024 $ 22.99
+1.63%
$ 1.1 billion $ 33
Dec 29, 2024 $ 22.66
+0.71%
$ 1.09 billion $ 33
Dec 28, 2024 $ 22.5
+0.91%
$ 1.08 billion $ 7
Dec 27, 2024 $ 22.41
+0.55%
$ 1.08 billion $ 5
Dec 26, 2024 $ 22.45
+0.54%
$ 1.08 billion $ 7
Dec 25, 2024 $ 22.45
+0.23%
$ 1.08 billion $ 5
Dec 24, 2024 $ 22.4
+0.98%
$ 1.08 billion $ 1
Dec 23, 2024 $ 22.39
+0.43%
$ 1.07 billion $ 9
Dec 22, 2024 $ 22.17
-1.63%
$ 1.06 billion $ 86
Dec 21, 2024 $ 22.58
+1.22%
$ 1.08 billion $ 134
Dec 20, 2024 $ 22.31
-1.21%
$ 1.07 billion $ 23
Dec 19, 2024 $ 22.58
-2.03%
$ 1.08 billion $ 52
Dec 18, 2024 $ 23.05
-1.21%
$ 1.11 billion $ 97
Dec 17, 2024 $ 23.45
+4.27%
$ 1.13 billion $ 79
Dec 16, 2024 $ 22.49
-0.30%
$ 1.08 billion $ 3
Dec 15, 2024 $ 22.53
+9.56%
$ 1.08 billion $ 266
Dec 14, 2024 $ 20.37
-0.77%
$ 977.97 million $ 25
Dec 13, 2024 $ 20.51
+0.00%
$ -- $ 2
Dec 12, 2024 $ 20.51
+0.11%
$ 984.58 million $ 3
Dec 11, 2024 $ 20.39
-0.08%
$ 978.77 million $ 1
Dec 10, 2024 $ 20.41
-0.12%
$ 979.51 million $ 2
Dec 9, 2024 $ 20.43
-0.40%
$ 980.73 million $ 4
Dec 8, 2024 $ 20.51
+0.48%
$ 984.69 million $ 11
Dec 7, 2024 $ 20.42
+0.27%
$ 979.99 million $ 8