Pink Diamond Coin Historical Data

PDC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 4,672
Apr 14, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 4,923
Apr 13, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 5,175
Apr 13, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 5,462
Apr 13, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 5,750
Apr 13, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,037
Apr 13, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 13, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,577
Apr 13, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Apr 13, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
Apr 13, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
Apr 13, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
Apr 13, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Apr 13, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Apr 13, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Apr 13, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,505
Apr 13, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Apr 13, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Apr 13, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Apr 13, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Apr 13, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Apr 13, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Apr 13, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Apr 13, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Apr 13, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Apr 13, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Apr 12, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Apr 12, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,505
Apr 12, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Apr 12, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Apr 12, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Apr 12, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 12, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Apr 12, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Apr 12, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,433
Apr 12, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Apr 12, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Apr 12, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Apr 12, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Apr 12, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
Apr 12, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
Apr 12, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Apr 12, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
Apr 12, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 12, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 12, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,361
Apr 12, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 12, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 12, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
Apr 12, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325