Pink Diamond Coin Historical Data

PDC Page 2
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 29, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 29, 6 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 29, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 29, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 29, 3 AM $ 23.04
-0.01%
$ 1.11 billion $ 6,253
May 29, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 29, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,253
May 29, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,325
May 28, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 28, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 28, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,397
May 28, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 28, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 28, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 28, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 28, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 28, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 28, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 28, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 28, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 28, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 28, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 28, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,505
May 28, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 28, 7 AM $ 23.04
+0.01%
$ 1.11 billion $ 6,541
May 28, 6 AM $ 23.04
-0.01%
$ 1.11 billion $ 6,541
May 28, 5 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,577
May 28, 4 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 28, 3 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
May 28, 2 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 28, 1 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,684
May 28, 12 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,684
May 27, 11 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
May 27, 10 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 27, 9 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 27, 8 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 27, 7 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 27, 6 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 27, 5 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
May 27, 4 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,612
May 27, 3 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 27, 2 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 27, 1 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 27, 12 PM $ 23.04
+0.00%
$ 1.11 billion $ 6,613
May 27, 11 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 27, 10 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 27, 9 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,541
May 27, 8 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469
May 27, 7 AM $ 23.04
+0.00%
$ 1.11 billion $ 6,469