Pink Diamond Coin Historical Data

PDC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 1 PM $ 23.02
+0.01%
$ 1.11 billion $ 5,818
Jul 24, 12 PM $ 23.02
-0.01%
$ 1.1 billion $ 5,841
Jul 24, 11 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,755
Jul 24, 10 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,820
Jul 24, 9 AM $ 23.02
+0.01%
$ 1.11 billion $ 5,845
Jul 24, 8 AM $ 23.02
+0.02%
$ 1.11 billion $ 5,896
Jul 24, 7 AM $ 23.02
-0.02%
$ 1.1 billion $ 5,874
Jul 24, 6 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,876
Jul 24, 5 AM $ 23.02
-0.01%
$ 1.1 billion $ 5,834
Jul 24, 4 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,727
Jul 24, 3 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,818
Jul 24, 2 AM $ 23.02
+0.00%
$ 1.11 billion $ 5,867
Jul 24, 1 AM $ 23.02
+0.01%
$ 1.11 billion $ 5,813
Jul 24, 12 AM $ 23.02
+0.00%
$ 1.1 billion $ 5,858
Jul 23, 11 PM $ 23.02
-0.01%
$ 1.1 billion $ 5,865
Jul 23, 10 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,880
Jul 23, 9 PM $ 23.02
+0.02%
$ 1.11 billion $ 5,911
Jul 23, 8 PM $ 23.02
-0.01%
$ 1.1 billion $ 5,921
Jul 23, 7 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,834
Jul 23, 6 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,814
Jul 23, 5 PM $ 23.02
+0.01%
$ 1.11 billion $ 5,940
Jul 23, 4 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,991
Jul 23, 3 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,920
Jul 23, 2 PM $ 23.02
+0.00%
$ 1.1 billion $ 5,920
Jul 23, 1 PM $ 23.02
+0.00%
$ 1.11 billion $ 5,941
Jul 23, 12 PM $ 23.02
-0.01%
$ 1.1 billion $ 5,924
Jul 23, 11 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,030
Jul 23, 10 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,002
Jul 23, 9 AM $ 23.02
+0.00%
$ 1.1 billion $ 5,981
Jul 23, 8 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,041
Jul 23, 7 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,037
Jul 23, 6 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,031
Jul 23, 5 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,126
Jul 23, 4 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,129
Jul 23, 3 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,193
Jul 23, 2 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,226
Jul 23, 1 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,330
Jul 23, 12 AM $ 23.02
-0.01%
$ 1.11 billion $ 6,359
Jul 22, 11 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,239
Jul 22, 10 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,199
Jul 22, 9 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,196
Jul 22, 8 PM $ 23.02
+0.02%
$ 1.11 billion $ 6,163
Jul 22, 7 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,197
Jul 22, 6 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,174
Jul 22, 5 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,178
Jul 22, 4 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,103
Jul 22, 3 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,186
Jul 22, 2 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,264
Jul 22, 1 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,204
Jul 22, 12 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,231