Pink Diamond Coin Historical Data

PDC Page 2
Download
Date Close Price change Market cap Trading volume
11:27 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,209
11:22 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,263
11:17 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,263
11:12 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,263
11:07 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,210
11:02 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,270
10:57 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,183
10:52 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,183
10:47 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,274
10:42 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,188
10:37 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,188
10:32 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,188
10:27 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,221
10:22 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,221
10:17 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,221
10:12 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,207
10:07 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,207
10:02 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,207
9:57 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,193
9:52 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,193
9:47 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,143
9:42 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,225
9:37 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,225
9:32 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,155
9:27 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,231
9:22 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,231
9:17 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,231
9:12 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,173
9:07 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,233
9:02 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,233
8:57 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,154
8:52 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,213
8:47 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,213
8:42 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,166
8:37 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,166
8:32 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,242
8:27 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,242
8:22 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,166
8:17 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,166
8:12 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,212
8:07 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,128
8:02 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,128
7:57 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,156
7:52 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,185
7:47 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,133
7:42 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,219
7:37 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,219
7:32 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,144
7:27 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,144
7:22 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,135