Pink Diamond Coin Historical Data

PDC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,311
Jul 10, 7 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,366
Jul 10, 6 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,350
Jul 10, 5 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,347
Jul 10, 4 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,259
Jul 10, 3 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,253
Jul 10, 2 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,376
Jul 10, 1 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,417
Jul 10, 12 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,303
Jul 9, 11 PM $ 23.02
+0.02%
$ 1.11 billion $ 6,239
Jul 9, 10 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,204
Jul 9, 9 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,305
Jul 9, 8 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,284
Jul 9, 7 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,305
Jul 9, 6 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,227
Jul 9, 5 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,216
Jul 9, 4 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,134
Jul 9, 3 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,187
Jul 9, 2 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,152
Jul 9, 1 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,195
Jul 9, 12 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,256
Jul 9, 11 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,346
Jul 9, 10 AM $ 23.02
-0.01%
$ 1.11 billion $ 6,215
Jul 9, 9 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,261
Jul 9, 8 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,249
Jul 9, 7 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,294
Jul 9, 6 AM $ 23.02
-0.02%
$ 1.1 billion $ 6,237
Jul 9, 5 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,222
Jul 9, 4 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,388
Jul 9, 3 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,249
Jul 9, 2 AM $ 23.02
-0.01%
$ 1.1 billion $ 6,230
Jul 9, 1 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,204
Jul 9, 12 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,119
Jul 8, 11 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,220
Jul 8, 10 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,201
Jul 8, 9 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,201
Jul 8, 8 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,202
Jul 8, 7 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,154
Jul 8, 6 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,115
Jul 8, 5 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,163
Jul 8, 4 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,244
Jul 8, 3 PM $ 23.02
-0.01%
$ 1.1 billion $ 6,253
Jul 8, 2 PM $ 23.02
+0.01%
$ 1.11 billion $ 6,283
Jul 8, 1 PM $ 23.02
+0.00%
$ 1.1 billion $ 6,235
Jul 8, 12 PM $ 23.02
+0.00%
$ 1.11 billion $ 6,181
Jul 8, 11 AM $ 23.02
+0.02%
$ 1.11 billion $ 6,046
Jul 8, 10 AM $ 23.02
-0.02%
$ 1.1 billion $ 6,171
Jul 8, 9 AM $ 23.02
+0.00%
$ 1.11 billion $ 6,193
Jul 8, 8 AM $ 23.02
+0.01%
$ 1.11 billion $ 6,253
Jul 8, 7 AM $ 23.02
+0.00%
$ 1.1 billion $ 6,284