Cocosbcx Historical Data

COCOS
Download
Date Close Price change Market cap Trading volume
Aug 19, 2023 $ 1.61
+0.16%
$ 161.38 million $ 46,615
Aug 18, 2023 $ 1.61
+0.01%
$ 161.17 million $ 46,554
Aug 17, 2023 $ 1.61
+0.42%
$ 161.09 million $ 46,530
Aug 16, 2023 $ 1.61
+0.22%
$ 160.56 million $ 46,377
Aug 15, 2023 $ 1.6
+0.13%
$ 160.24 million $ 46,285
Aug 14, 2023 $ 1.6
-0.04%
$ 160.02 million $ 46,222
Aug 13, 2023 $ 1.6
-0.28%
$ 159.84 million $ 46,168
Aug 12, 2023 $ 1.6
+0.11%
$ 160.25 million $ 46,288
Aug 11, 2023 $ 1.6
+0.01%
$ 160.07 million $ 46,236
Aug 10, 2023 $ 1.6
-0.03%
$ 160.04 million $ 46,228
Aug 9, 2023 $ 1.6
-0.03%
$ 160.08 million $ 46,240
Aug 8, 2023 $ 1.6
+0.08%
$ 160.16 million $ 46,263
Aug 7, 2023 $ 1.6
+0.01%
$ 159.99 million $ 46,212
Aug 6, 2023 $ 1.6
-0.27%
$ 159.81 million $ 46,161
Aug 5, 2023 $ 1.6
+0.12%
$ 160.22 million $ 46,278
Aug 4, 2023 $ 1.6
-0.09%
$ 160.02 million $ 46,222
Aug 3, 2023 $ 1.6
+2.02%
$ 160.14 million $ 46,256
Aug 2, 2023 $ 1.57
+0.22%
$ 156.97 million $ 370,594
Aug 1, 2023 $ 1.57
+0.01%
$ 156.63 million $ 369,780
Jul 31, 2023 $ 1.57
+0.28%
$ 157.04 million $ 370,740
Jul 30, 2023 $ 1.57
-0.40%
$ 156.57 million $ 324,437
Jul 29, 2023 $ 1.57
+0.03%
$ 157.2 million $ 371,120
Jul 28, 2023 $ 1.57
+0.15%
$ 157.14 million $ 370,989
Jul 27, 2023 $ 1.57
-0.18%
$ 156.9 million $ 370,424
Jul 26, 2023 $ 1.57
+0.08%
$ 136.83 million $ 371,113
Jul 25, 2023 $ 1.57
+0.24%
$ 136.71 million $ 370,792
Jul 24, 2023 $ 1.57
-0.14%
$ 136.37 million $ 324,649
Jul 23, 2023 $ 1.57
-0.27%
$ 136.55 million $ 370,362
Jul 22, 2023 $ 1.57
+0.10%
$ 136.94 million $ 371,417
Jul 21, 2023 $ 1.57
-0.04%
$ 136.8 million $ 371,029
Jul 20, 2023 $ 1.57
+0.02%
$ 136.86 million $ 371,191
Jul 19, 2023 $ 1.57
+0.07%
$ 136.83 million $ 371,108
Jul 18, 2023 $ 1.57
-0.07%
$ 136.73 million $ 370,846
Jul 17, 2023 $ 1.57
-0.27%
$ 136.79 million $ 371,008
Jul 16, 2023 $ 1.58
+0.29%
$ 137.18 million $ 372,071
Jul 15, 2023 $ 1.57
+0.07%
$ 136.86 million $ 371,212
Jul 14, 2023 $ 1.57
+0.25%
$ 136.77 million $ 370,967
Jul 13, 2023 $ 1.57
-0.23%
$ 136.43 million $ 370,042
Jul 12, 2023 $ 1.57
-0.29%
$ 136.36 million $ 324,606
Jul 11, 2023 $ 1.57
+0.06%
$ 136.75 million $ 370,915
Jul 10, 2023 $ 1.57
+0.20%
$ 136.67 million $ 370,686
Jul 9, 2023 $ 1.57
-0.17%
$ 136.37 million $ 324,645
Jul 8, 2023 $ 1.57
-0.13%
$ 136.61 million $ 370,516
Jul 7, 2023 $ 1.57
-5.67%
$ 136.8 million $ 371,026
Jul 6, 2023 $ 1.67
+6.03%
$ 144.96 million $ 728,841
Jul 5, 2023 $ 1.57
-10.65%
$ 136.71 million $ 370,799
Jul 4, 2023 $ 1.76
+0.11%
$ 153.02 million $ 356,703
Jul 3, 2023 $ 1.75
-0.02%
$ 152.71 million $ 711,936
Jul 2, 2023 $ 1.76
+0.01%
$ 152.77 million $ 356,110
Jul 1, 2023 $ 1.75
+11.68%
$ 152.69 million $ 355,930
Download